SČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 470.00 | +0.81% | 9 880 | 4 | ||||||
| 16.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 450.00 | +1.14% | 9 800 | 4 | ||||||
| 15.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 422.30 | +0.09% | 0 | 0 | ||||||
| 12.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 420.00 | +0.41% | 9 680 | 4 | ||||||
| 11.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 9 640 | 4 | ||||||
| 10.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 28 920 | 12 | ||||||
| 9.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 410.00 | +0.41% | 0 | 0 | ||||||
| 8.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
| 21.9.2004 | 2 310.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
| 20.9.2004 | 2 310.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
| 17.9.2004 | 2 310.00 | 0.00% | 0 | 0 | 2 350.10 | -3.49% | 18 801 | 8 | ||||||
| 16.9.2004 | 2 310.00 | 0.00% | 0 | 0 | 2 435.10 | +5.86% | 0 | 0 | ||||||
| 4.10.2004 | 2 360.00 | 0.00% | 0 | 0 | 2 380.00 | +1.18% | 21 370 | 9 | ||||||
| 30.9.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 352.00 | 0.00% | 4 704 | 2 | ||||||
| 29.9.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 352.00 | +0.08% | 39 972 | 17 | ||||||
| 27.9.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 350.10 | -3.49% | 32 901 | 14 | ||||||
| 14.9.2004 | 2 320.00 | 0.00% | 0 | 0 | 2 300.10 | -4.14% | 4 600 | 2 | ||||||
| 13.9.2004 | 2 320.00 | 0.00% | 0 | 0 | 2 399.60 | -0.43% | 0 | 0 | ||||||
| 10.9.2004 | 2 320.00 | 0.00% | 0 | 0 | 2 410.10 | +4.78% | 0 | 0 | ||||||
| 9.9.2004 | 2 320.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 2 300 | 1 | ||||||
| 8.9.2004 | 2 320.00 | 0.00% | 0 | 0 | 2 300.10 | -4.56% | 2 300 | 1 | ||||||
| 7.9.2004 | 2 320.00 | 0.00% | 0 | 0 | 2 410.10 | +0.42% | 0 | 0 | ||||||
| 6.9.2004 | 2 320.00 | 0.00% | 0 | 0 | 2 400.00 | +2.14% | 124 800 | 52 | ||||||
| 3.9.2004 | 2 320.00 | 0.00% | 0 | 0 | 2 349.60 | 0.00% | 0 | 0 | ||||||
| 4.11.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 15 000 | 6 | ||||||
| 3.11.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | -4.00% | 4 800 | 2 | ||||||
| 2.11.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | -0.79% | 5 000 | 2 | ||||||
| 29.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 520.00 | +0.37% | 50 400 | 20 | ||||||
| 27.10.2004 | 2 500.00 | 0.00% | 15 000 | 6 | 2 510.60 | 0.00% | 0 | 0 | ||||||
| 26.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 510.60 | +0.42% | 0 | 0 | ||||||
| 25.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | +0.60% | 105 000 | 42 | ||||||
| 22.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 485.00 | +0.60% | 0 | 0 | ||||||
| 21.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 470.00 | +2.48% | 0 | 0 | ||||||
| 20.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 410.00 | -2.23% | 19 280 | 8 | ||||||
| 19.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 465.00 | +2.28% | 0 | 0 | ||||||
| 18.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 4 820 | 2 | ||||||
| 15.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 410.00 | +0.41% | 12 050 | 5 | ||||||
| 14.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| 13.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 14 400 | 6 | ||||||
| 12.10.2004 | 2 500.00 | 0.00% | 162 500 | 65 | 2 400.00 | 0.00% | 14 400 | 6 | ||||||
| 11.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | -2.43% | 2 400 | 1 | ||||||
| 8.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 460.00 | +2.50% | 0 | 0 | ||||||
| 7.10.2004 | 2 500.00 | 0.00% | 500 000 | 200 | 2 400.00 | +0.83% | 14 400 | 6 | ||||||
| 6.10.2004 | 2 500.00 | 0.00% | 100 000 | 40 | 2 380.10 | +0.53% | 4 760 | 2 | ||||||
| 30.3.2005 | 3 100.00 | 0.00% | 0 | 0 | 2 975.00 | +0.84% | 0 | 0 | ||||||
| 29.3.2005 | 3 100.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2005 | 3 100.00 | 0.00% | 0 | 0 | 2 950.00 | -4.83% | 0 | 0 | ||||||
| 21.3.2005 | 2 850.00 | 0.00% | 0 | 0 | 2 800.00 | +5.65% | 5 600 | 2 | ||||||
| 18.3.2005 | 2 850.00 | 0.00% | 0 | 0 | 2 650.10 | -7.01% | 5 300 | 2 | ||||||
| 7.3.2005 | 3 155.00 | 0.00% | 0 | 0 | 2 880.00 | +1.03% | 28 800 | 10 | ||||||
| 4.3.2005 | 3 155.00 | 0.00% | 0 | 0 | 2 850.50 | -0.01% | 39 905 | 14 | ||||||
| 3.3.2005 | 3 155.00 | 0.00% | 0 | 0 | 2 851.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2005 | 3 155.00 | 0.00% | 0 | 0 | 2 851.00 | +0.03% | 17 104 | 6 | ||||||
| 1.3.2005 | 3 155.00 | 0.00% | 0 | 0 | 2 850.00 | +1.60% | 0 | 0 | ||||||
| 28.2.2005 | 3 155.00 | 0.00% | 0 | 0 | 2 805.00 | -6.50% | 11 220 | 4 | ||||||
| 25.2.2005 | 3 155.00 | 0.00% | 0 | 0 | 3 000.00 | +7.14% | 69 000 | 23 | ||||||
| 22.9.2005 | 3 250.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 3 550 | 1 | ||||||
| 21.9.2005 | 3 250.00 | 0.00% | 0 | 0 | 3 550.00 | +7.57% | 14 200 | 4 | ||||||
| 29.9.2005 | 3 350.00 | 0.00% | 0 | 0 | 3 300.80 | -3.69% | 26 735 | 8 | ||||||
| 27.9.2005 | 3 350.00 | 0.00% | 0 | 0 | 3 427.30 | 0.00% | 0 | 0 | ||||||
| 26.9.2005 | 3 350.00 | 0.00% | 0 | 0 | 3 427.30 | +3.82% | 0 | 0 | ||||||
| 5.4.2005 | 3 123.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| 4.4.2005 | 3 123.00 | 0.00% | 0 | 0 | 3 000.00 | -1.63% | 6 000 | 2 | ||||||
| 1.4.2005 | 3 123.00 | 0.00% | 0 | 0 | 3 050.00 | +5.17% | 12 200 | 4 | ||||||
| 10.5.2005 | 3 135.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 24 000 | 8 | ||||||
| 9.5.2005 | 3 135.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 42 000 | 14 | ||||||
| 6.5.2005 | 3 135.00 | 0.00% | 0 | 0 | 3 000.00 | -0.01% | 18 000 | 6 | ||||||
| 7.2.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 751.00 | +1.46% | 5 502 | 2 | ||||||
| 4.2.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 711.20 | +0.37% | 0 | 0 | ||||||
| 3.2.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 701.20 | +0.41% | 5 402 | 2 | ||||||
| 2.2.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 690.00 | +1.46% | 10 760 | 4 | ||||||
| 1.2.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 651.20 | +0.80% | 0 | 0 | ||||||
| 31.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 630.00 | +0.76% | 0 | 0 | ||||||
| 28.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 610.00 | +0.11% | 0 | 0 | ||||||
| 27.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 607.00 | +0.03% | 5 214 | 2 | ||||||
| 26.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 606.00 | 0.00% | 20 848 | 8 | ||||||
| 25.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 606.00 | -4.40% | 2 606 | 1 | ||||||
| 24.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 726.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2005 | 2 650.00 | 0.00% | 5 300 | 2 | 2 726.00 | -0.91% | 16 356 | 6 | ||||||
| 20.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 751.20 | 0.00% | 0 | 0 | ||||||
| 19.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 751.20 | 0.00% | 0 | 0 | ||||||
| 18.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 751.20 | 0.00% | 0 | 0 | ||||||
| 17.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 751.20 | 0.00% | 0 | 0 | ||||||
| 14.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 751.20 | +0.92% | 0 | 0 | ||||||
| 13.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 726.00 | -0.07% | 5 452 | 2 | ||||||
| 12.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 728.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 728.00 | -0.07% | 5 456 | 2 | ||||||
| 10.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 730.00 | +0.06% | 0 | 0 | ||||||
| 7.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 728.10 | +0.29% | 0 | 0 | ||||||
| 6.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 720.00 | +0.43% | 0 | 0 | ||||||
| 5.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 708.10 | -0.11% | 10 839 | 4 | ||||||
| 4.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 711.20 | 0.00% | 0 | 0 | ||||||
| 3.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 711.20 | +0.22% | 0 | 0 | ||||||
| 30.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 705.00 | 0.00% | 5 410 | 2 | ||||||
| 29.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 705.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 705.00 | +1.26% | 0 | 0 | ||||||
| 27.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 671.20 | 0.00% | 0 | 0 | ||||||
| 23.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 671.20 | 0.00% | 0 | 0 | ||||||
| 22.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 671.20 | +0.23% | 0 | 0 | ||||||
| 21.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 665.00 | 0.00% | 5 330 | 2 | ||||||
| 20.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 665.00 | 0.00% | 15 990 | 6 | ||||||
| 17.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 665.00 | +0.18% | 0 | 0 | ||||||
| 16.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 660.00 | +0.37% | 0 | 0 | ||||||
| 15.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 26 500 | 10 | ||||||
| 14.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | -3.96% | 0 | 0 | ||||||
| 13.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 759.50 | +5.89% | 0 | 0 | ||||||
| 10.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 605.90 | +0.13% | 13 045 | 5 | ||||||
| 9.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 602.50 | -4.56% | 31 230 | 12 | ||||||
| 8.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 727.00 | +5.28% | 0 | 0 | ||||||
| 7.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 590.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 590.00 | -0.38% | 10 360 | 4 | ||||||
| 3.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 600.00 | +3.17% | 10 400 | 4 | ||||||
| 2.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 12 600 | 5 | ||||||
| 1.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 22 680 | 9 | ||||||
| 6.12.2005 | 3 040.00 | 0.00% | 0 | 0 | 3 250.00 | +4.83% | 100 502 | 32 | ||||||
| 2.12.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 86 000 | 27 | ||||||
| 1.12.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 200.00 | +0.94% | 38 001 | 12 | ||||||
| 30.11.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 170.00 | -0.93% | 605 863 | 190 | ||||||
| 29.11.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 200.00 | +1.60% | 238 221 | 75 | ||||||
| 30.12.2005 | 3 160.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2005 | 3 160.00 | 0.00% | 6 320 | 2 | 3 050.30 | -1.64% | 42 236 | 14 | ||||||
| 28.12.2005 | 3 160.00 | 0.00% | 0 | 0 | 3 101.20 | +3.36% | 87 696 | 29 | ||||||
| 27.12.2005 | 3 160.00 | 0.00% | 0 | 0 | 3 000.10 | -4.15% | 70 290 | 23 | ||||||
| 23.12.2005 | 3 160.00 | 0.00% | 0 | 0 | 3 130.00 | 0.00% | 28 170 | 9 | ||||||
| 22.12.2005 | 3 160.00 | 0.00% | 0 | 0 | 3 130.00 | -0.94% | 169 153 | 54 | ||||||
| 21.12.2005 | 3 160.00 | 0.00% | 0 | 0 | 3 160.00 | +1.28% | 104 596 | 33 | ||||||
| 20.12.2005 | 3 160.00 | 0.00% | 6 320 | 2 | 3 120.00 | -1.12% | 31 200 | 10 | ||||||
| 19.12.2005 | 3 160.00 | 0.00% | 0 | 0 | 3 155.60 | -0.90% | 31 555 | 10 | ||||||
| 16.12.2005 | 3 160.00 | 0.00% | 0 | 0 | 3 184.50 | +0.91% | 0 | 0 | ||||||
| 15.12.2005 | 3 160.00 | 0.00% | 6 320 | 2 | 3 155.60 | +1.77% | 50 198 | 16 | ||||||
| 14.12.2005 | 3 160.00 | 0.00% | 0 | 0 | 3 100.60 | +0.01% | 75 808 | 24 | ||||||
| 13.12.2005 | 3 160.00 | 0.00% | 3 160 | 1 | 3 100.10 | -0.35% | 89 022 | 28 | ||||||
| 14.11.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 520.20 | 0.00% | 0 | 0 | ||||||
| 24.11.2005 | 3 600.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 132 750 | 38 | ||||||
| 23.11.2005 | 3 600.00 | 0.00% | 0 | 0 | 3 500.00 | +5.89% | 63 000 | 18 | ||||||
| 22.11.2005 | 3 600.00 | 0.00% | 0 | 0 | 3 305.10 | -5.56% | 104 007 | 31 | ||||||
| 21.11.2005 | 3 600.00 | 0.00% | 0 | 0 | 3 500.00 | -3.97% | 3 500 | 1 | ||||||
| 18.11.2005 | 3 600.00 | 0.00% | 0 | 0 | 3 645.00 | +2.10% | 0 | 0 | ||||||
| 16.11.2005 | 3 600.00 | 0.00% | 0 | 0 | 3 570.00 | -3.51% | 0 | 0 | ||||||
| 1.11.2005 | 3 220.00 | 0.00% | 0 | 0 | 3 700.00 | +5.71% | 40 600 | 11 | ||||||
| 31.10.2005 | 3 220.00 | 0.00% | 0 | 0 | 3 500.00 | +6.06% | 20 599 | 6 | ||||||
| 7.11.2005 | 3 301.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2005 | 3 301.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2005 | 3 301.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 33 300 | 9 | ||||||
| 26.10.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 214 500 | 65 | ||||||
| 25.10.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 300.10 | -0.85% | 6 600 | 2 | ||||||
| 24.10.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 328.40 | +0.85% | 19 914 | 6 | ||||||
| 21.10.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 300.10 | -2.95% | 16 500 | 5 | ||||||
| 20.10.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 400.60 | +3.03% | 0 | 0 | ||||||
| 19.10.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 300.30 | 0.00% | 92 838 | 28 | ||||||
| 18.10.2005 | 3 500.00 | 0.00% | 14 000 | 4 | 3 300.00 | -2.28% | 62 700 | 19 | ||||||
| 17.10.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 377.30 | +2.96% | 0 | 0 | ||||||
| 14.10.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 280.10 | -3.55% | 0 | 0 | ||||||
| 13.10.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 401.10 | +1.00% | 61 219 | 18 | ||||||
| 12.10.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 367.30 | +0.02% | 37 039 | 11 | ||||||
| 11.10.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 366.40 | +0.27% | 13 449 | 4 | ||||||
| 10.10.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 357.10 | +0.70% | 13 403 | 4 | ||||||
| 7.10.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 333.60 | +0.93% | 13 335 | 4 | ||||||
| 6.10.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 302.70 | -1.44% | 44 908 | 13 | ||||||
| 5.10.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 351.20 | 0.00% | 0 | 0 | ||||||
| 4.10.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 351.20 | -0.17% | 6 702 | 2 | ||||||
| 3.10.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 357.20 | -1.82% | 17 069 | 5 | ||||||
| 19.9.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 267.50 | -0.07% | 6 535 | 2 | ||||||
| 16.9.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 270.00 | +0.30% | 6 540 | 2 | ||||||
| 15.9.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 260.00 | -1.24% | 32 600 | 10 | ||||||
| 14.9.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 301.20 | 0.00% | 6 602 | 2 | ||||||
| 13.9.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 301.20 | +1.26% | 6 602 | 2 | ||||||
| 12.9.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 260.00 | -1.24% | 6 520 | 2 | ||||||
| 9.9.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 301.00 | 0.00% | 29 706 | 9 | ||||||
| 8.9.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 301.00 | +1.56% | 0 | 0 | ||||||
| 7.9.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 250.00 | -7.14% | 68 550 | 21 | ||||||
| 6.9.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 500.00 | +8.69% | 66 000 | 19 | ||||||
| 5.9.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 220.00 | -8.00% | 12 880 | 4 | ||||||
| 2.9.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 500.00 | +6.06% | 721 900 | 207 | ||||||
| 1.9.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 300.00 | +1.50% | 6 600 | 2 | ||||||
| 31.8.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 251.20 | 0.00% | 16 256 | 5 | ||||||
| 30.8.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 251.20 | +0.96% | 6 502 | 2 | ||||||
| 29.8.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 6 440 | 2 | ||||||
| 26.8.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 6 440 | 2 | ||||||
| 25.8.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 220.00 | +0.29% | 6 440 | 2 | ||||||
| 23.8.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 210.50 | -1.27% | 19 342 | 6 | ||||||
| 22.8.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 252.00 | -0.12% | 0 | 0 | ||||||
| 19.8.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 256.00 | -1.36% | 0 | 0 | ||||||
| 18.8.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 301.20 | +2.44% | 0 | 0 | ||||||
| 17.8.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 222.30 | +3.44% | 38 663 | 12 | ||||||
| 16.8.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 115.00 | -0.16% | 6 230 | 2 | ||||||
| 15.8.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 120.00 | +0.64% | 0 | 0 | ||||||
| 12.8.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 100.00 | -3.46% | 12 400 | 4 | ||||||
| 10.8.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 200.00 | +2.86% | 0 | 0 | ||||||
| 9.8.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 111.00 | -5.12% | 15 555 | 5 | ||||||
| 8.8.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 279.10 | 0.00% | 0 | 0 | ||||||
| 5.8.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 279.10 | +0.89% | 0 | 0 | ||||||
| 4.8.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 250.00 | +1.53% | 0 | 0 | ||||||
| 29.7.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 201.00 | -0.74% | 67 120 | 21 | ||||||
| 28.7.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 225.00 | +4.03% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, SČ ENERGETIKA
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
20.10.2005 Minoritáři zablokovali vytěsnění u Středočeské energetiky (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
26.11.2004 Hlavní výsledky MVH Středočeské energetiky (Kurzy.cz) Akcie v ČR
01.08.2003 Zisky distributorů elektřiny jsou nižší než loni (12.4.2009) (ČIA) Průmysl
10.06.2003 Výměna podílů mezi ČEZ a RWE se patrně neuskuteční (ČIA) Průmysl
02.06.2003 Odkup akcií STE a ZČE probíhá do konce června (ČIA) Údaje o firmách
26.05.2003 ČEZ vyhlásí odkup akcií regionálních distributorů (ČIA) Průmysl
23.05.2003 Ještě jednou o povinných odkupech ČEZu = tentokrát s L. Vinklátem z České spořitelny (Čekia, a.s.) Údaje o firmách
Zpravodajství k akcii SČ ENERGETIKA
27.11.2023 Středočeský kraj se chce věnovat oblasti transformace energetiky více a systematicky (kr-stredocesky.cz) Z regionů
29.05.2023 Středočeský kraj - Modernizace energetiky v Klaudiánově nemocnici se blíží k závěru (kr-stredocesky.cz) Z regionů
04.05.2023 Modernizace energetiky v Klaudiánově nemocnici se blíží do finiše - náklady byly 116... (kr-stredocesky.cz) Z regionů
10.02.2020 Orkán Sabine dorazil do České republiky. Kvůli kumulaci poruch energetici vyhlásili ... (MPO) Energie
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
25.02.1999 Předběžný hospodářský výsledek a.s. Středočeská energetika (AliaWeb) Akcie v ČR
19.05.1997 Středočeská energetika v prvním kvartále s hrubým ziskem 379 mil kč (AliaWeb) Akcie v ČR
28.04.1997 Středočeská energetika snížila zisk o 1 mil kč (AliaWeb) Akcie v ČR
19.03.1997 Desetinovým akcionářem Středočeské energetiky se stala německá RWE (AliaWeb) Akcie v ČR
07.03.1997 Středočeská energetika vloni s nižším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
