SČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1995 | 1 100.00 | +1.38% | 66 000 | 60 | 1 050.00 | 0.00% | 8 260 | 8 | ||||||
| 14.8.1995 | 1 000.00 | 0.00% | 95 000 | 95 | 973.50 | 0.00% | 11 792 | 12 | ||||||
| 11.8.1995 | 1 000.00 | 0.00% | 24 000 | 24 | 997.00 | 0.00% | 17 702 | 18 | ||||||
| 9.8.1995 | 998.00 | 0.00% | 40 918 | 41 | 960.00 | 0.00% | 5 740 | 6 | ||||||
| 1.8.1995 | 950.00 | +0.42% | 107 350 | 113 | 915.00 | 0.00% | 10 942 | 12 | ||||||
| 31.7.1995 | 946.00 | +0.10% | 69 058 | 73 | 913.00 | 0.00% | 3 633 | 4 | ||||||
| 25.9.1995 | 1 490.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 92 378 | 66 | ||||||
| 7.11.1995 | 1 290.00 | 0.00% | 224 460 | 174 | 1 221.00 | 0.00% | 42 444 | 35 | ||||||
| 3.11.1995 | 1 230.00 | 0.00% | 188 190 | 153 | 1 232.00 | 0.00% | 60 662 | 51 | ||||||
| 19.10.1995 | 1 230.00 | 0.00% | 77 490 | 63 | 1 200.00 | 0.00% | 11 796 | 10 | ||||||
| 27.11.1995 | 1 290.00 | 0.00% | 362 490 | 281 | 1 241.00 | 0.00% | 23 217 | 19 | ||||||
| 24.11.1995 | 1 290.00 | 0.00% | 345 720 | 268 | 1 265.00 | 0.00% | 75 830 | 62 | ||||||
| 23.11.1995 | 1 290.00 | +4.87% | 387 000 | 300 | 1 203.00 | 0.00% | 43 004 | 35 | ||||||
| 5.2.1996 | 1 330.00 | 0.00% | 162 260 | 122 | 1 300.50 | 0.00% | 33 388 | 26 | ||||||
| 13.2.1996 | 1 330.00 | 0.00% | 126 350 | 95 | 1 302.00 | 0.00% | 54 756 | 42 | ||||||
| 28.2.1996 | 1 440.00 | +0.34% | 102 240 | 71 | 1 401.90 | 0.00% | 48 397 | 35 | ||||||
| 22.2.1996 | 1 370.00 | +0.73% | 137 000 | 100 | 1 325.00 | 0.00% | 49 326 | 37 | ||||||
| 15.2.1996 | 1 340.00 | 0.00% | 183 580 | 137 | 1 328.00 | 0.00% | 116 464 | 89 | ||||||
| 22.5.1995 | 942.00 | -387.00% | 98 910 | 105 | 923.50 | 0.00% | 5 437 | 6 | ||||||
| 10.4.1995 | 953.00 | +495.00% | 49 556 | 52 | 900.50 | 0.00% | 9 005 | 10 | ||||||
| 19.4.1995 | 874.00 | -500.00% | 70 794 | 81 | 881.00 | 0.00% | 9 642 | 11 | ||||||
| 21.4.1995 | 865.00 | -225.00% | 52 765 | 61 | 870.00 | 0.00% | 6 864 | 8 | ||||||
| 7.6.1995 | 935.00 | -0.53% | 143 990 | 154 | 892.00 | 0.00% | 13 380 | 15 | ||||||
| 3.5.1995 | 995.00 | +153.00% | 193 030 | 194 | 941.00 | 0.00% | 9 871 | 11 | ||||||
| 16.6.1995 | 930.00 | -1.27% | 86 490 | 93 | 893.00 | 0.00% | 17 812 | 20 | ||||||
| 13.6.1995 | 930.00 | +0.54% | 65 100 | 70 | 845.50 | 0.00% | 60 786 | 68 | ||||||
| 20.6.1995 | 930.00 | 0.00% | 0 | 0 | 902.00 | 0.00% | 38 812 | 44 | ||||||
| 27.7.1995 | 940.00 | 0.00% | 60 160 | 64 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 935.00 | 0.00% | 121 550 | 130 | 882.50 | 0.00% | 8 825 | 10 | ||||||
| 26.6.1995 | 935.00 | 0.00% | 107 525 | 115 | 885.00 | 0.00% | 40 753 | 46 | ||||||
| 23.6.1995 | 935.00 | 0.00% | 117 810 | 126 | 900.00 | 0.00% | 5 310 | 6 | ||||||
| 10.7.1995 | 935.00 | 0.00% | 0 | 0 | 896.50 | 0.00% | 1 793 | 2 | ||||||
| 24.7.1995 | 941.00 | +0.10% | 18 820 | 20 | 910.00 | 0.00% | 17 290 | 19 | ||||||
| 21.7.1995 | 940.00 | +0.42% | 52 640 | 56 | 911.00 | 0.00% | 8 196 | 9 | ||||||
| 14.7.1995 | 935.00 | 0.00% | 121 550 | 130 | 903.00 | 0.00% | 7 224 | 8 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 400.30 | +0.01% | 14 004 | 10 | ||||||
| 23.7.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 401.50 | +0.01% | 5 605 | 4 | ||||||
| 7.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 250.20 | +0.01% | 5 001 | 4 | ||||||
| 19.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 487.30 | +0.01% | 8 924 | 6 | ||||||
| 8.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 378.30 | +0.01% | 11 025 | 8 | ||||||
| 16.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.40 | +0.01% | 9 302 | 6 | ||||||
| 18.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 600.70 | +0.01% | 0 | 0 | ||||||
| 14.12.2005 | 3 160.00 | 0.00% | 0 | 0 | 3 100.60 | +0.01% | 75 808 | 24 | ||||||
| 14.2.2005 | 3 005.00 | 0.00% | 0 | 0 | 2 900.50 | +0.01% | 0 | 0 | ||||||
| 15.3.2005 | 3 000.00 | -3.23% | 30 000 | 10 | 2 901.50 | +0.01% | 107 420 | 37 | ||||||
| 27.4.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 001.00 | +0.01% | 6 002 | 2 | ||||||
| 22.4.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 100.50 | +0.01% | 0 | 0 | ||||||
| 11.2.1997 | 2 790.00 | 0.00% | 538 470 | 193 | 2 730.00 | +0.01% | 10 920 | 4 | ||||||
| 9.6.1997 | 1 942.00 | +4.97% | 31 072 | 16 | 1 900.00 | +0.01% | 15 216 | 8 | ||||||
| 23.6.1998 | 2 260.00 | +0.08% | 13 560 | 6 | 2 273.10 | +0.01% | 50 009 | 22 | ||||||
| 14.1.2000 | 1 643.00 | 0.00% | 0 | 0 | 1 580.40 | +0.01% | 6 321 | 4 | ||||||
| 24.10.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 595.30 | +0.01% | 7 977 | 5 | ||||||
| 14.6.2000 | 1 800.00 | 0.00% | 12 600 | 7 | 1 460.30 | +0.02% | 13 142 | 9 | ||||||
| 14.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 421.50 | +0.02% | 14 216 | 10 | ||||||
| 10.9.1999 | 1 809.00 | -4.88% | 7 236 | 4 | 1 981.00 | +0.02% | 31 694 | 16 | ||||||
| 14.9.1999 | 1 888.00 | 0.00% | 0 | 0 | 1 981.00 | +0.02% | 7 924 | 4 | ||||||
| 3.9.1997 | 1 802.00 | 0.00% | 3 604 | 2 | 1 790.20 | +0.02% | 48 385 | 27 | ||||||
| 12.10.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 367.30 | +0.02% | 37 039 | 11 | ||||||
| 23.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 185.70 | +0.02% | 0 | 0 | ||||||
| 1.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 450.30 | +0.02% | 0 | 0 | ||||||
| 4.2.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 680.50 | +0.02% | 0 | 0 | ||||||
| 1.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 378.50 | +0.02% | 99 225 | 72 | ||||||
| 23.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 403.10 | +0.03% | 0 | 0 | ||||||
| 18.1.2002 | 1 157.00 | 0.00% | 0 | 0 | 1 425.00 | +0.03% | 25 650 | 18 | ||||||
| 27.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 653.00 | +0.03% | 0 | 0 | ||||||
| 6.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 503.00 | +0.03% | 0 | 0 | ||||||
| 12.12.2005 | 3 160.00 | +0.16% | 6 320 | 2 | 3 111.00 | +0.03% | 49 625 | 16 | ||||||
| 8.7.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 001.00 | +0.03% | 0 | 0 | ||||||
| 14.3.2005 | 3 100.00 | 0.00% | 0 | 0 | 2 901.00 | +0.03% | 40 303 | 14 | ||||||
| 2.3.2005 | 3 155.00 | 0.00% | 0 | 0 | 2 851.00 | +0.03% | 17 104 | 6 | ||||||
| 27.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 607.00 | +0.03% | 5 214 | 2 | ||||||
| 6.1.2000 | 1 420.00 | 0.00% | 0 | 0 | 1 521.30 | +0.03% | 10 649 | 7 | ||||||
| 5.4.2001 | 1 500.00 | 0.00% | 45 000 | 30 | 1 421.10 | +0.03% | 2 842 | 2 | ||||||
| 10.5.2001 | 1 500.00 | 0.00% | 10 500 | 7 | 1 461.80 | +0.04% | 7 307 | 5 | ||||||
| 21.3.2001 | 1 559.00 | +3.93% | 92 590 | 60 | 1 403.20 | +0.04% | 14 028 | 10 | ||||||
| 26.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 410.60 | +0.04% | 1 411 | 1 | ||||||
| 5.1.2000 | 1 420.00 | 0.00% | 0 | 0 | 1 520.70 | +0.04% | 22 672 | 14 | ||||||
| 2.6.1999 | 2 244.00 | -0.26% | 403 480 | 180 | 2 151.00 | +0.04% | 202 447 | 95 | ||||||
| 16.1.1997 | 2 950.00 | -1.66% | 5 900 000 | 2 000 | 2 800.00 | +0.04% | 61 800 | 22 | ||||||
| 18.10.1996 | 2 535.00 | -0.19% | 109 005 | 43 | 2 503.00 | +0.04% | 75 051 | 30 | ||||||
| 7.9.1998 | 1 794.00 | 0.00% | 0 | 0 | 1 500.00 | +0.04% | 6 003 | 4 | ||||||
| 9.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 503.70 | +0.04% | 1 504 | 1 | ||||||
| 2.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 451.10 | +0.05% | 0 | 0 | ||||||
| 14.2.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 694.00 | +0.05% | 0 | 0 | ||||||
| 18.6.1998 | 2 252.00 | +0.26% | 22 520 | 10 | 2 271.00 | +0.05% | 65 666 | 29 | ||||||
| 13.5.1998 | 2 212.00 | +3.99% | 13 272 | 6 | 2 261.10 | +0.05% | 65 570 | 29 | ||||||
| 19.5.1998 | 2 241.00 | -0.75% | 11 205 | 5 | 2 256.10 | +0.05% | 51 870 | 23 | ||||||
| 11.8.1999 | 1 898.00 | 0.00% | 0 | 0 | 2 001.00 | +0.05% | 79 901 | 42 | ||||||
| 28.1.2000 | 1 856.00 | -4.96% | 0 | 0 | 1 840.10 | +0.05% | 18 461 | 10 | ||||||
| 3.9.1999 | 1 902.00 | 0.00% | 0 | 0 | 1 981.00 | +0.05% | 45 838 | 23 | ||||||
| 4.2.2000 | 1 700.00 | 0.00% | 0 | 0 | 1 708.10 | +0.06% | 7 117 | 4 | ||||||
| 23.3.2000 | 1 527.00 | 0.00% | 0 | 0 | 1 496.20 | +0.06% | 8 976 | 6 | ||||||
| 15.6.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 461.30 | +0.06% | 0 | 0 | ||||||
| 3.7.2000 | 1 680.00 | +1.02% | 16 800 | 10 | 1 475.00 | +0.06% | 5 900 | 4 | ||||||
| 12.3.2001 | 1 500.00 | -3.78% | 15 000 | 10 | 1 371.90 | +0.06% | 24 012 | 17 | ||||||
| 14.5.2001 | 1 500.00 | 0.00% | 10 500 | 7 | 1 461.10 | +0.06% | 8 769 | 6 | ||||||
| 17.5.2001 | 1 500.00 | 0.00% | 15 000 | 10 | 1 461.10 | +0.06% | 5 843 | 4 | ||||||
| 13.4.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 451.00 | +0.06% | 10 153 | 7 | ||||||
| 29.1.1998 | 2 101.00 | +4.78% | 63 030 | 30 | 2 060.10 | +0.06% | 39 091 | 19 | ||||||
| 23.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 546.00 | +0.06% | 16 985 | 11 | ||||||
| 5.2.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 450.90 | +0.06% | 8 704 | 6 | ||||||
| 10.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 730.00 | +0.06% | 0 | 0 | ||||||
| 4.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 320.60 | +0.06% | 0 | 0 | ||||||
| 4.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 378.10 | +0.07% | 0 | 0 | ||||||
| 25.6.1998 | 2 261.00 | 0.00% | 29 393 | 13 | 2 273.20 | +0.07% | 43 190 | 19 | ||||||
| 30.6.1998 | 2 266.00 | +0.04% | 18 128 | 8 | 2 275.50 | +0.07% | 45 518 | 20 | ||||||
| 2.4.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 411.40 | +0.07% | 5 646 | 4 | ||||||
| 9.5.2001 | 1 500.00 | 0.00% | 3 000 | 2 | 1 461.10 | +0.07% | 7 300 | 5 | ||||||
| 22.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 396.00 | +0.07% | 27 887 | 20 | ||||||
| 20.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 402.50 | +0.07% | 11 219 | 8 | ||||||
| 29.12.1999 | 1 420.00 | 0.00% | 0 | 0 | 1 512.30 | +0.07% | 3 025 | 2 | ||||||
| 13.7.2000 | 1 830.00 | -0.27% | 9 150 | 5 | 1 501.20 | +0.08% | 0 | 0 | ||||||
| 4.5.1998 | 2 235.00 | -0.88% | 384 420 | 172 | 2 276.10 | +0.08% | 38 694 | 17 | ||||||
| 9.4.1998 | 2 168.00 | +0.13% | 21 680 | 10 | 2 263.20 | +0.08% | 129 002 | 57 | ||||||
| 24.8.1998 | 2 151.00 | -4.99% | 0 | 0 | 2 255.10 | +0.08% | 17 967 | 8 | ||||||
| 6.6.1997 | 1 850.00 | -0.53% | 33 300 | 18 | 1 901.60 | +0.08% | 9 508 | 5 | ||||||
| 29.9.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 352.00 | +0.08% | 39 972 | 17 | ||||||
| 28.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 333.40 | +0.09% | 0 | 0 | ||||||
| 26.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 152.10 | +0.09% | 15 063 | 7 | ||||||
| 15.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 422.30 | +0.09% | 0 | 0 | ||||||
| 3.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 617.00 | +0.09% | 0 | 0 | ||||||
| 14.4.2003 | 1 853.00 | 0.00% | 0 | 0 | 2 112.10 | +0.09% | 4 224 | 2 | ||||||
| 22.9.1997 | 1 825.00 | +0.10% | 47 450 | 26 | 1 825.00 | +0.09% | 32 745 | 18 | ||||||
| 13.3.1998 | 2 300.00 | 0.00% | 13 800 | 6 | 2 300.00 | +0.09% | 103 300 | 45 | ||||||
| 22.6.1998 | 2 258.00 | +0.08% | 74 514 | 33 | 2 272.90 | +0.09% | 18 183 | 8 | ||||||
| 14.7.2000 | 1 833.00 | +0.16% | 9 165 | 5 | 1 502.60 | +0.09% | 13 516 | 9 | ||||||
| 20.6.2000 | 1 750.00 | 0.00% | 0 | 0 | 1 461.60 | +0.09% | 0 | 0 | ||||||
| 20.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 384.60 | +0.09% | 5 538 | 4 | ||||||
| 31.3.1999 | 1 110.00 | +10.11% | 11 100 | 10 | 1 031.00 | +0.09% | 21 822 | 21 | ||||||
| 3.3.1999 | 1 000.00 | -4.76% | 2 000 | 2 | 1 033.00 | +0.09% | 28 921 | 28 | ||||||
| 13.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 373.40 | +0.10% | 24 667 | 18 | ||||||
| 15.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 401.50 | +0.10% | 15 410 | 11 | ||||||
| 22.6.2000 | 1 750.00 | 0.00% | 0 | 0 | 1 465.70 | +0.10% | 2 931 | 2 | ||||||
| 4.6.1998 | 2 259.00 | +0.13% | 22 590 | 10 | 2 271.00 | +0.10% | 40 876 | 18 | ||||||
| 21.4.2004 | 2 305.00 | 0.00% | 0 | 0 | 2 305.10 | +0.10% | 18 441 | 8 | ||||||
| 28.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 610.00 | +0.11% | 0 | 0 | ||||||
| 8.8.2003 | 2 273.00 | 0.00% | 0 | 0 | 2 320.70 | +0.11% | 0 | 0 | ||||||
| 22.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 332.10 | +0.11% | 21 303 | 16 | ||||||
| 7.1.1999 | 1 088.00 | 0.00% | 0 | 0 | 1 091.30 | +0.11% | 6 556 | 6 | ||||||
| 17.7.2000 | 1 833.00 | 0.00% | 0 | 0 | 1 504.30 | +0.11% | 3 009 | 2 | ||||||
| 29.9.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 702.00 | +0.11% | 3 404 | 2 | ||||||
| 12.10.1999 | 2 040.00 | -4.98% | 0 | 0 | 1 780.10 | +0.11% | 10 721 | 6 | ||||||
| 4.10.1999 | 1 888.00 | +4.94% | 0 | 0 | 1 952.50 | +0.12% | 15 605 | 8 | ||||||
| 16.7.1998 | 2 268.00 | 0.00% | 58 968 | 26 | 2 280.10 | +0.12% | 72 678 | 32 | ||||||
| 27.7.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 379.10 | +0.12% | 6 893 | 5 | ||||||
| 3.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 382.90 | +0.12% | 8 297 | 6 | ||||||
| 3.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 513.00 | +0.12% | 0 | 0 | ||||||
| 7.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 556.10 | +0.12% | 4 669 | 3 | ||||||
| 3.7.2003 | 2 100.00 | 0.00% | 2 100 | 1 | 2 157.00 | +0.13% | 0 | 0 | ||||||
| 10.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 605.90 | +0.13% | 13 045 | 5 | ||||||
| 1.7.1998 | 2 257.00 | -0.39% | 85 766 | 38 | 2 282.60 | +0.13% | 25 068 | 11 | ||||||
| 22.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 607.10 | +0.13% | 25 706 | 16 | ||||||
| 24.7.2000 | 1 824.00 | 0.00% | 0 | 0 | 1 651.20 | +0.13% | 0 | 0 | ||||||
| 26.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 400.20 | +0.13% | 2 800 | 2 | ||||||
| 28.4.2000 | 1 307.00 | -4.94% | 5 228 | 4 | 1 426.00 | +0.14% | 12 827 | 9 | ||||||
| 17.3.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 003.00 | +0.14% | 15 409 | 15 | ||||||
| 27.5.1998 | 2 243.00 | +0.08% | 44 860 | 20 | 2 256.10 | +0.14% | 133 955 | 59 | ||||||
| 29.4.1998 | 2 255.00 | 0.00% | 196 185 | 87 | 2 275.80 | +0.14% | 106 934 | 47 | ||||||
| 28.4.1998 | 2 255.00 | +0.98% | 139 810 | 62 | 2 270.30 | +0.14% | 138 592 | 61 | ||||||
| 20.3.1998 | 2 257.00 | +4.97% | 42 883 | 19 | 2 229.10 | +0.14% | 28 815 | 13 | ||||||
| 19.7.2000 | 1 833.00 | 0.00% | 0 | 0 | 1 505.00 | +0.15% | 15 047 | 10 | ||||||
| 10.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 506.00 | +0.15% | 0 | 0 | ||||||
| 15.7.2002 | 1 303.00 | +0.08% | 6 515 | 5 | 1 510.00 | +0.16% | 33 120 | 22 | ||||||
| 7.12.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 205.00 | +0.16% | 14 462 | 12 | ||||||
| 17.7.2002 | 1 303.00 | 0.00% | 0 | 0 | 1 510.00 | +0.16% | 27 155 | 18 | ||||||
| 23.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 398.30 | +0.16% | 6 992 | 5 | ||||||
| 31.3.2000 | 1 447.00 | +4.93% | 0 | 0 | 1 523.00 | +0.16% | 24 530 | 16 | ||||||
| 12.5.1998 | 2 127.00 | -4.95% | 36 159 | 17 | 2 259.80 | +0.16% | 103 948 | 46 | ||||||
| 11.11.1998 | 1 447.00 | 0.00% | 14 470 | 10 | 1 429.50 | +0.16% | 29 886 | 21 | ||||||
| 7.2.1997 | 2 790.00 | -0.74% | 159 030 | 57 | 2 750.00 | +0.16% | 63 273 | 23 | ||||||
| 13.1.1997 | 2 863.00 | +0.98% | 274 848 | 96 | 2 527.00 | +0.17% | 30 324 | 12 | ||||||
| 7.2.2000 | 1 700.00 | 0.00% | 0 | 0 | 1 711.10 | +0.17% | 10 266 | 6 | ||||||
| 11.4.2001 | 1 500.00 | 0.00% | 22 500 | 15 | 1 440.00 | +0.17% | 24 500 | 17 | ||||||
| 21.6.2000 | 1 750.00 | 0.00% | 0 | 0 | 1 464.10 | +0.17% | 14 637 | 10 | ||||||
| 18.7.2002 | 1 303.00 | 0.00% | 0 | 0 | 1 512.60 | +0.17% | 3 025 | 2 | ||||||
| 22.2.2005 | 3 005.00 | 0.00% | 0 | 0 | 2 821.00 | +0.17% | 0 | 0 | ||||||
| 17.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 665.00 | +0.18% | 0 | 0 | ||||||
| 22.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 402.60 | +0.18% | 0 | 0 | ||||||
| 13.3.2000 | 1 607.00 | -4.96% | 0 | 0 | 1 630.00 | +0.18% | 19 549 | 12 | ||||||
| 23.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 610.10 | +0.18% | 0 | 0 | ||||||
| 23.7.1998 | 2 266.00 | -0.08% | 22 660 | 10 | 2 280.70 | +0.18% | 61 375 | 27 | ||||||
| 4.2.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 073.10 | +0.19% | 8 575 | 8 | ||||||
| 26.5.1998 | 2 241.00 | +0.22% | 6 723 | 3 | 2 232.30 | +0.19% | 142 828 | 63 | ||||||
| 2.8.2001 | 1 500.00 | 0.00% | 30 000 | 20 | 1 381.20 | +0.19% | 24 816 | 18 | ||||||
| 25.2.2003 | 1 653.00 | +4.95% | 0 | 0 | 1 717.00 | +0.19% | 3 434 | 2 | ||||||
| 26.6.1998 | 2 265.00 | +0.17% | 18 120 | 8 | 2 280.10 | +0.20% | 18 222 | 8 | ||||||
| 25.9.1997 | 1 825.00 | 0.00% | 80 300 | 44 | 1 826.00 | +0.20% | 43 760 | 24 | ||||||
| 8.10.1997 | 1 861.00 | +0.54% | 59 552 | 32 | 1 845.00 | +0.20% | 14 756 | 8 | ||||||
| 25.6.1999 | 2 500.00 | +2.45% | 235 000 | 94 | 2 455.00 | +0.20% | 207 656 | 85 | ||||||
| 14.12.1999 | 1 550.00 | 0.00% | 0 | 0 | 1 383.10 | +0.21% | 4 149 | 3 | ||||||
| 22.9.1999 | 1 750.00 | 0.00% | 0 | 0 | 1 788.80 | +0.21% | 10 733 | 6 | ||||||
| 21.7.1998 | 2 268.00 | 0.00% | 47 628 | 21 | 2 283.90 | +0.21% | 36 541 | 16 | ||||||
| 11.4.2003 | 1 853.00 | +4.99% | 0 | 0 | 2 110.10 | +0.21% | 4 220 | 2 | ||||||
| 16.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 325.60 | +0.21% | 0 | 0 | ||||||
| 3.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 375.00 | +0.21% | 0 | 0 | ||||||
| 19.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 375.10 | +0.21% | 0 | 0 | ||||||
| 3.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 711.20 | +0.22% | 0 | 0 | ||||||
| 1.4.2003 | 1 765.00 | +5.00% | 0 | 0 | 2 045.00 | +0.22% | 8 180 | 4 | ||||||
| 31.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 489.10 | +0.22% | 10 397 | 7 | ||||||
| ||||||||||||||
Údaje o firmách, SČ ENERGETIKA
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
20.10.2005 Minoritáři zablokovali vytěsnění u Středočeské energetiky (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
26.11.2004 Hlavní výsledky MVH Středočeské energetiky (Kurzy.cz) Akcie v ČR
01.08.2003 Zisky distributorů elektřiny jsou nižší než loni (12.4.2009) (ČIA) Průmysl
10.06.2003 Výměna podílů mezi ČEZ a RWE se patrně neuskuteční (ČIA) Průmysl
02.06.2003 Odkup akcií STE a ZČE probíhá do konce června (ČIA) Údaje o firmách
26.05.2003 ČEZ vyhlásí odkup akcií regionálních distributorů (ČIA) Průmysl
23.05.2003 Ještě jednou o povinných odkupech ČEZu = tentokrát s L. Vinklátem z České spořitelny (Čekia, a.s.) Údaje o firmách
Zpravodajství k akcii SČ ENERGETIKA
27.11.2023 Středočeský kraj se chce věnovat oblasti transformace energetiky více a systematicky (kr-stredocesky.cz) Z regionů
29.05.2023 Středočeský kraj - Modernizace energetiky v Klaudiánově nemocnici se blíží k závěru (kr-stredocesky.cz) Z regionů
04.05.2023 Modernizace energetiky v Klaudiánově nemocnici se blíží do finiše - náklady byly 116... (kr-stredocesky.cz) Z regionů
10.02.2020 Orkán Sabine dorazil do České republiky. Kvůli kumulaci poruch energetici vyhlásili ... (MPO) Energie
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
25.02.1999 Předběžný hospodářský výsledek a.s. Středočeská energetika (AliaWeb) Akcie v ČR
19.05.1997 Středočeská energetika v prvním kvartále s hrubým ziskem 379 mil kč (AliaWeb) Akcie v ČR
28.04.1997 Středočeská energetika snížila zisk o 1 mil kč (AliaWeb) Akcie v ČR
19.03.1997 Desetinovým akcionářem Středočeské energetiky se stala německá RWE (AliaWeb) Akcie v ČR
07.03.1997 Středočeská energetika vloni s nižším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
