SČ ENERGETIKA, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - SČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1997 | 2 222.00 | +1.46% | 44 440 | 20 | 2 085.50 | -6.76% | 12 513 | 6 | ||||||
| 27.7.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 099.00 | -4.59% | 27 018 | 13 | ||||||
| 16.7.1999 | 2 100.00 | 0.00% | 4 200 | 2 | 2 100.00 | 0.00% | 12 600 | 6 | ||||||
| 15.7.1999 | 2 100.00 | 0.00% | 4 200 | 2 | 2 100.00 | 0.00% | 21 000 | 10 | ||||||
| 14.7.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | +1.44% | 10 440 | 5 | ||||||
| 29.7.1999 | 2 100.00 | 0.00% | 8 400 | 4 | 2 100.00 | +2.46% | 65 672 | 30 | ||||||
| 13.11.1996 | 2 130.00 | +1.42% | 417 480 | 196 | 2 100.00 | +0.89% | 40 986 | 20 | ||||||
| 13.5.1997 | 2 235.00 | -1.10% | 67 050 | 30 | 2 100.00 | +0.74% | 30 060 | 14 | ||||||
| 22.1.1998 | 2 184.00 | +5.00% | 54 600 | 25 | 2 100.00 | -2.03% | 28 710 | 14 | ||||||
| 21.1.1998 | 2 080.00 | -4.76% | 70 720 | 34 | 2 100.00 | +1.29% | 102 575 | 49 | ||||||
| 4.4.2003 | 1 765.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 0 | 0 | ||||||
| 12.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 100.10 | -2.32% | 4 200 | 2 | ||||||
| 21.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 100.10 | +3.73% | 0 | 0 | ||||||
| 25.7.1996 | 2 201.00 | +4.56% | 165 075 | 75 | 2 103.70 | +2.00% | 117 807 | 56 | ||||||
| 10.4.2003 | 1 765.00 | 0.00% | 0 | 0 | 2 105.50 | -7.04% | 2 106 | 1 | ||||||
| 11.4.2003 | 1 853.00 | +4.99% | 0 | 0 | 2 110.10 | +0.21% | 4 220 | 2 | ||||||
| 13.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 110.20 | -4.67% | 23 111 | 11 | ||||||
| 9.1.1997 | 2 782.00 | +4.98% | 264 290 | 95 | 2 111.00 | +4.50% | 18 999 | 9 | ||||||
| 31.3.1998 | 2 150.00 | 0.00% | 174 150 | 81 | 2 111.10 | +0.31% | 48 345 | 22 | ||||||
| 14.4.2003 | 1 853.00 | 0.00% | 0 | 0 | 2 112.10 | +0.09% | 4 224 | 2 | ||||||
| 24.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 115.00 | +0.70% | 14 745 | 7 | ||||||
| 24.3.2003 | 1 681.00 | 0.00% | 0 | 0 | 2 119.50 | +5.39% | 0 | 0 | ||||||
| 30.4.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 120.00 | -4.50% | 70 260 | 33 | ||||||
| 16.5.1997 | 2 176.00 | +0.46% | 84 864 | 39 | 2 120.00 | -3.42% | 42 368 | 20 | ||||||
| 23.5.2003 | 2 000.00 | -2.06% | 60 000 | 30 | 2 120.30 | -3.62% | 8 481 | 4 | ||||||
| 15.4.2003 | 1 853.00 | 0.00% | 0 | 0 | 2 121.00 | +0.42% | 13 084 | 6 | ||||||
| 5.5.1997 | 2 250.00 | +1.58% | 65 250 | 29 | 2 131.10 | -5.49% | 25 164 | 12 | ||||||
| 7.5.1997 | 2 200.00 | -0.45% | 66 000 | 30 | 2 135.00 | +1.16% | 17 080 | 8 | ||||||
| 25.3.1997 | 2 301.00 | -1.41% | 131 157 | 57 | 2 141.10 | -6.21% | 72 582 | 33 | ||||||
| 11.11.1996 | 2 100.00 | -3.22% | 94 500 | 45 | 2 150.00 | +1.53% | 23 014 | 11 | ||||||
| 29.10.1996 | 2 206.00 | -3.87% | 70 592 | 32 | 2 150.00 | -5.66% | 23 383 | 11 | ||||||
| 15.5.1997 | 2 166.00 | -5.00% | 86 640 | 40 | 2 150.00 | -0.26% | 21 937 | 10 | ||||||
| 28.5.1997 | 2 295.00 | +0.65% | 41 310 | 18 | 2 150.00 | -0.97% | 90 398 | 41 | ||||||
| 1.6.1999 | 2 250.00 | +1.35% | 64 775 | 29 | 2 150.00 | +5.13% | 183 744 | 87 | ||||||
| 3.6.1999 | 2 239.00 | -0.22% | 204 374 | 92 | 2 150.00 | -0.04% | 480 473 | 222 | ||||||
| 23.4.1997 | 2 190.00 | -4.98% | 26 280 | 12 | 2 150.10 | -2.43% | 13 421 | 6 | ||||||
| 25.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 150.10 | +1.65% | 14 711 | 7 | ||||||
| 9.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 150.10 | +7.49% | 0 | 0 | ||||||
| 2.6.1999 | 2 244.00 | -0.26% | 403 480 | 180 | 2 151.00 | +0.04% | 202 447 | 95 | ||||||
| 26.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 152.10 | +0.09% | 15 063 | 7 | ||||||
| 18.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 152.20 | -2.65% | 21 522 | 10 | ||||||
| 2.7.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 154.00 | -6.94% | 12 928 | 6 | ||||||
| 19.3.1998 | 2 150.00 | -1.60% | 38 700 | 18 | 2 155.00 | +6.86% | 194 772 | 88 | ||||||
| 9.5.1997 | 2 200.00 | 0.00% | 136 400 | 62 | 2 155.10 | -0.88% | 46 554 | 22 | ||||||
| 4.7.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 157.00 | 0.00% | 17 251 | 8 | ||||||
| 3.7.2003 | 2 100.00 | 0.00% | 2 100 | 1 | 2 157.00 | +0.13% | 0 | 0 | ||||||
| 16.3.1998 | 2 300.00 | 0.00% | 43 700 | 19 | 2 158.10 | -1.87% | 51 807 | 23 | ||||||
| 4.2.1998 | 2 300.00 | 0.00% | 351 900 | 153 | 2 158.50 | +8.15% | 272 477 | 120 | ||||||
| 2.6.1997 | 2 162.00 | -4.96% | 21 620 | 10 | 2 159.00 | -0.18% | 8 636 | 4 | ||||||
| 6.5.1997 | 2 210.00 | -1.77% | 75 140 | 34 | 2 160.00 | +0.63% | 16 883 | 8 | ||||||
| 4.6.1999 | 2 257.00 | +0.80% | 207 260 | 92 | 2 160.10 | +0.46% | 51 750 | 24 | ||||||
| 27.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 160.10 | +0.37% | 0 | 0 | ||||||
| 28.4.1997 | 2 220.00 | -1.33% | 66 600 | 30 | 2 160.60 | +0.45% | 28 277 | 13 | ||||||
| 9.2.1998 | 2 243.00 | +2.65% | 107 664 | 48 | 2 162.10 | -2.17% | 68 904 | 32 | ||||||
| 6.5.1998 | 2 215.00 | -0.44% | 365 475 | 165 | 2 163.40 | -0.36% | 68 023 | 30 | ||||||
| 30.10.1996 | 2 180.00 | -1.17% | 65 400 | 30 | 2 166.10 | -1.60% | 58 563 | 28 | ||||||
| 16.4.2003 | 1 765.00 | -4.75% | 3 530 | 2 | 2 166.10 | +2.12% | 0 | 0 | ||||||
| 22.7.1998 | 2 268.00 | 0.00% | 11 340 | 5 | 2 168.10 | -0.64% | 88 491 | 39 | ||||||
| 28.5.1999 | 2 250.00 | -2.17% | 178 260 | 80 | 2 170.10 | -3.55% | 195 289 | 89 | ||||||
| 26.3.1998 | 2 175.00 | +0.88% | 26 100 | 12 | 2 174.60 | -1.09% | 101 145 | 46 | ||||||
| 22.4.1997 | 2 305.00 | -3.43% | 41 490 | 18 | 2 175.00 | -4.97% | 18 340 | 8 | ||||||
| 8.7.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 175.10 | 0.00% | 8 700 | 4 | ||||||
| 7.7.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 175.10 | +0.83% | 4 350 | 2 | ||||||
| 12.5.1997 | 2 260.00 | +2.72% | 302 840 | 134 | 2 176.50 | +0.71% | 21 313 | 10 | ||||||
| 29.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 180.00 | -0.26% | 29 672 | 14 | ||||||
| 9.7.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 182.20 | +0.32% | 4 364 | 2 | ||||||
| 22.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 185.10 | -0.67% | 0 | 0 | ||||||
| 27.3.1998 | 2 150.00 | -1.14% | 17 200 | 8 | 2 185.10 | -0.62% | 113 620 | 52 | ||||||
| 23.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 185.70 | +0.02% | 0 | 0 | ||||||
| 28.3.2003 | 1 681.00 | 0.00% | 0 | 0 | 2 186.00 | +9.23% | 214 035 | 102 | ||||||
| 13.8.2003 | 2 273.00 | 0.00% | 0 | 0 | 2 188.00 | -2.75% | 4 376 | 2 | ||||||
| 29.4.1997 | 2 220.00 | 0.00% | 84 360 | 38 | 2 190.00 | -0.35% | 39 015 | 18 | ||||||
| 11.8.2003 | 2 273.00 | 0.00% | 0 | 0 | 2 192.00 | -5.54% | 21 920 | 10 | ||||||
| 6.2.1998 | 2 185.00 | -5.00% | 452 295 | 207 | 2 192.10 | +1.92% | 37 420 | 17 | ||||||
| 19.5.1997 | 2 250.00 | +3.40% | 92 250 | 41 | 2 194.10 | +3.57% | 4 388 | 2 | ||||||
| 20.5.1997 | 2 232.00 | -0.80% | 196 416 | 88 | 2 200.00 | -2.96% | 59 613 | 28 | ||||||
| 29.5.1997 | 2 289.00 | -0.26% | 34 335 | 15 | 2 200.00 | -0.18% | 39 614 | 18 | ||||||
| 15.11.1996 | 2 236.00 | +4.97% | 590 304 | 264 | 2 200.00 | +4.79% | 42 384 | 20 | ||||||
| 14.4.1998 | 2 171.00 | 0.00% | 21 710 | 10 | 2 200.00 | +0.74% | 268 144 | 119 | ||||||
| 24.5.1999 | 2 300.00 | +4.54% | 302 180 | 133 | 2 200.00 | +6.17% | 115 848 | 53 | ||||||
| 26.7.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 61 500 | 28 | ||||||
| 23.7.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 43 615 | 20 | ||||||
| 22.7.1999 | 2 100.00 | 0.00% | 4 200 | 2 | 2 200.00 | 0.00% | 43 950 | 20 | ||||||
| 21.7.1999 | 2 100.00 | 0.00% | 4 200 | 2 | 2 200.00 | 0.00% | 80 010 | 37 | ||||||
| 20.7.1999 | 2 100.00 | 0.00% | 4 200 | 2 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
| 19.7.1999 | 2 100.00 | 0.00% | 4 200 | 2 | 2 200.00 | +4.76% | 144 520 | 65 | ||||||
| 8.4.2003 | 1 765.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 17 600 | 8 | ||||||
| 24.4.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 66 000 | 30 | ||||||
| 22.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 200.00 | -2.22% | 26 400 | 12 | ||||||
| 15.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 26 401 | 12 | ||||||
| 9.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 200.00 | -0.24% | 110 690 | 50 | ||||||
| 19.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 200.00 | +2.22% | 0 | 0 | ||||||
| 13.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 200.00 | +4.75% | 13 200 | 6 | ||||||
| 28.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 200.00 | +1.84% | 0 | 0 | ||||||
| 30.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 200.00 | -4.55% | 0 | 0 | ||||||
| 26.7.1996 | 2 250.00 | +2.22% | 1 210 500 | 538 | 2 200.00 | +1.00% | 63 625 | 30 | ||||||
| 27.5.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 200.10 | -3.63% | 6 803 | 3 | ||||||
| 12.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 200.10 | -0.89% | 6 600 | 3 | ||||||
| 9.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 200.10 | -2.21% | 13 201 | 6 | ||||||
| 6.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 0 | 0 | ||||||
| 5.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 8 800 | 4 | ||||||
| 31.12.2003 | 2 200.10 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 200.10 | +0.92% | 0 | 0 | ||||||
| 14.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 200.10 | +4.26% | 36 001 | 16 | ||||||
| 23.4.2003 | 2 042.00 | +4.99% | 0 | 0 | 2 200.10 | -4.34% | 4 400 | 2 | ||||||
| 10.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 200.20 | -7.16% | 8 801 | 4 | ||||||
| 14.5.1997 | 2 280.00 | +2.01% | 91 200 | 40 | 2 201.00 | +2.44% | 48 391 | 22 | ||||||
| 10.7.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 202.10 | +0.91% | 2 202 | 1 | ||||||
| 25.3.1998 | 2 156.00 | -4.47% | 60 368 | 28 | 2 202.20 | +1.64% | 115 606 | 52 | ||||||
| 5.2.1998 | 2 300.00 | 0.00% | 381 800 | 166 | 2 205.00 | -4.88% | 30 236 | 14 | ||||||
| 7.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 205.50 | -9.97% | 45 122 | 19 | ||||||
| 4.8.2003 | 2 273.00 | -1.81% | 4 546 | 2 | 2 208.00 | -8.00% | 44 928 | 20 | ||||||
| 11.7.2003 | 2 205.00 | +5.00% | 0 | 0 | 2 210.00 | +0.35% | 0 | 0 | ||||||
| 23.3.1998 | 2 150.00 | -4.74% | 137 600 | 64 | 2 210.00 | -1.55% | 176 743 | 81 | ||||||
| 14.5.1998 | 2 228.00 | +0.72% | 51 244 | 23 | 2 210.10 | -2.25% | 17 681 | 8 | ||||||
| 17.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 211.00 | -0.18% | 11 051 | 5 | ||||||
| 17.4.2003 | 1 765.00 | 0.00% | 0 | 0 | 2 212.00 | +2.11% | 8 648 | 4 | ||||||
| 28.4.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 212.10 | +10.00% | 8 844 | 4 | ||||||
| 12.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 213.80 | +0.62% | 0 | 0 | ||||||
| 22.5.1997 | 2 245.00 | +0.13% | 125 720 | 56 | 2 214.30 | +6.44% | 35 429 | 16 | ||||||
| 16.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 215.10 | 0.00% | 0 | 0 | ||||||
| 15.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 215.10 | +0.68% | 0 | 0 | ||||||
| 15.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 215.20 | -8.46% | 4 430 | 2 | ||||||
| 17.3.1998 | 2 300.00 | 0.00% | 156 400 | 68 | 2 217.50 | -1.75% | 101 795 | 46 | ||||||
| 2.5.1997 | 2 215.00 | -4.97% | 64 235 | 29 | 2 218.90 | +3.62% | 31 065 | 14 | ||||||
| 24.3.1998 | 2 257.00 | +4.97% | 11 285 | 5 | 2 220.00 | +0.24% | 34 996 | 16 | ||||||
| 20.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 220.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 220.00 | -1.68% | 11 100 | 5 | ||||||
| 11.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 220.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 220.00 | +0.90% | 0 | 0 | ||||||
| 29.4.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 220.00 | +0.35% | 4 440 | 2 | ||||||
| 24.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 220.10 | -4.74% | 168 160 | 72 | ||||||
| 22.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 220.10 | 0.00% | 0 | 0 | ||||||
| 21.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 220.10 | 0.00% | 8 880 | 4 | ||||||
| 30.5.1997 | 2 275.00 | -0.61% | 75 075 | 33 | 2 220.10 | -1.72% | 21 629 | 10 | ||||||
| 15.5.1998 | 2 239.00 | +0.49% | 20 151 | 9 | 2 220.20 | +1.07% | 44 676 | 20 | ||||||
| 26.8.1998 | 2 201.00 | 0.00% | 0 | 0 | 2 222.60 | -0.58% | 20 173 | 9 | ||||||
| 27.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 224.00 | -0.27% | 0 | 0 | ||||||
| 27.5.1997 | 2 280.00 | 0.00% | 59 280 | 26 | 2 226.50 | -0.38% | 8 906 | 4 | ||||||
| 20.3.1998 | 2 257.00 | +4.97% | 42 883 | 19 | 2 229.10 | +0.14% | 28 815 | 13 | ||||||
| 30.3.1998 | 2 150.00 | 0.00% | 34 400 | 16 | 2 230.00 | +0.25% | 549 843 | 251 | ||||||
| 25.3.2003 | 1 681.00 | 0.00% | 0 | 0 | 2 230.00 | +5.21% | 44 600 | 20 | ||||||
| 26.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 230.10 | 0.00% | 0 | 0 | ||||||
| 23.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 230.10 | +0.45% | 17 781 | 8 | ||||||
| 28.5.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 230.10 | +1.36% | 11 161 | 5 | ||||||
| 2.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 231.30 | -0.44% | 4 463 | 2 | ||||||
| 19.8.1998 | 2 264.00 | 0.00% | 4 528 | 2 | 2 232.20 | +3.06% | 29 019 | 13 | ||||||
| 26.5.1998 | 2 241.00 | +0.22% | 6 723 | 3 | 2 232.30 | +0.19% | 142 828 | 63 | ||||||
| 1.4.1998 | 2 155.00 | +0.23% | 45 255 | 21 | 2 233.00 | +0.86% | 95 314 | 43 | ||||||
| 17.3.1997 | 2 361.00 | -4.98% | 37 776 | 16 | 2 233.00 | -6.38% | 60 372 | 26 | ||||||
| 29.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 233.60 | -6.93% | 30 021 | 13 | ||||||
| 26.5.1997 | 2 280.00 | +1.19% | 18 240 | 8 | 2 235.00 | +0.98% | 13 410 | 6 | ||||||
| 10.4.1998 | 2 171.00 | +0.13% | 8 684 | 4 | 2 236.00 | -1.17% | 203 531 | 91 | ||||||
| 25.8.1998 | 2 201.00 | +2.32% | 8 804 | 4 | 2 240.20 | +0.38% | 58 620 | 26 | ||||||
| 1.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 241.20 | -3.29% | 2 241 | 1 | ||||||
| 9.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 241.20 | -3.42% | 4 482 | 2 | ||||||
| 8.6.1998 | 2 035.00 | -9.63% | 122 060 | 59 | 2 242.10 | +0.42% | 131 554 | 58 | ||||||
| 18.8.1998 | 2 264.00 | 0.00% | 9 056 | 4 | 2 248.00 | +5.96% | 25 990 | 12 | ||||||
| 14.8.1998 | 2 264.00 | 0.00% | 13 584 | 6 | 2 250.00 | -0.62% | 56 768 | 25 | ||||||
| 11.8.1998 | 2 264.00 | 0.00% | 0 | 0 | 2 250.00 | -0.50% | 24 735 | 11 | ||||||
| 23.5.1997 | 2 253.00 | +0.35% | 69 843 | 31 | 2 250.00 | -0.04% | 24 346 | 11 | ||||||
| 27.5.1999 | 2 300.00 | -6.12% | 46 000 | 20 | 2 250.00 | -3.43% | 130 497 | 58 | ||||||
| 6.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 250.00 | -0.88% | 20 350 | 9 | ||||||
| 28.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 250.00 | +1.16% | 15 622 | 7 | ||||||
| 13.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 250.00 | -4.25% | 22 500 | 10 | ||||||
| 25.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 83 250 | 37 | ||||||
| 8.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 9 000 | 4 | ||||||
| 4.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 250.00 | -5.26% | 4 500 | 2 | ||||||
| 19.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 250.00 | +2.27% | 0 | 0 | ||||||
| 12.8.2003 | 2 273.00 | 0.00% | 0 | 0 | 2 250.10 | +2.65% | 0 | 0 | ||||||
| 16.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 250.10 | -9.99% | 9 000 | 4 | ||||||
| 24.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 250.10 | -2.17% | 4 500 | 2 | ||||||
| 20.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 250.10 | -2.17% | 9 000 | 4 | ||||||
| 18.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 250.10 | -2.17% | 4 500 | 2 | ||||||
| 10.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 0 | 0 | ||||||
| 9.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 4 500 | 2 | ||||||
| 4.2.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 4 500 | 2 | ||||||
| 3.2.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 4 500 | 2 | ||||||
| 2.2.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 0 | 0 | ||||||
| 30.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 0 | 0 | ||||||
| 29.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 4 500 | 2 | ||||||
| 16.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 9 000 | 4 | ||||||
| 8.7.1999 | 2 396.00 | 0.00% | 0 | 0 | 2 250.10 | -9.99% | 49 502 | 22 | ||||||
| 5.6.1998 | 2 252.00 | -0.30% | 105 844 | 47 | 2 250.10 | -0.53% | 67 760 | 30 | ||||||
| 2.4.1998 | 2 160.00 | +0.23% | 2 160 | 1 | 2 250.10 | +0.96% | 49 235 | 22 | ||||||
| 11.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 251.10 | -9.95% | 12 251 | 5 | ||||||
| 17.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 251.20 | -3.19% | 9 005 | 4 | ||||||
| 30.8.1996 | 2 347.00 | -4.97% | 187 760 | 80 | 2 253.00 | -5.00% | 9 012 | 4 | ||||||
| 25.10.1996 | 2 295.00 | -4.96% | 50 490 | 22 | 2 253.30 | -3.40% | 27 040 | 12 | ||||||
| 24.8.1998 | 2 151.00 | -4.99% | 0 | 0 | 2 255.10 | +0.08% | 17 967 | 8 | ||||||
| 27.8.1998 | 2 091.00 | -4.99% | 4 182 | 2 | 2 255.10 | -2.14% | 15 353 | 7 | ||||||
| 19.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 255.10 | -6.91% | 6 748 | 3 | ||||||
| 29.5.1998 | 2 262.00 | +0.66% | 205 721 | 91 | 2 255.90 | -2.21% | 117 608 | 53 | ||||||
| 25.5.1998 | 2 236.00 | 0.00% | 0 | 0 | 2 256.00 | -0.28% | 63 355 | 28 | ||||||
| 18.5.1998 | 2 258.00 | +0.84% | 11 290 | 5 | 2 256.00 | +0.90% | 15 778 | 7 | ||||||
| 19.5.1998 | 2 241.00 | -0.75% | 11 205 | 5 | 2 256.10 | +0.05% | 51 870 | 23 | ||||||
| ||||||||||||||
Údaje o firmách, SČ ENERGETIKA
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
20.10.2005 Minoritáři zablokovali vytěsnění u Středočeské energetiky (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
26.11.2004 Hlavní výsledky MVH Středočeské energetiky (Kurzy.cz) Akcie v ČR
01.08.2003 Zisky distributorů elektřiny jsou nižší než loni (12.4.2009) (ČIA) Průmysl
10.06.2003 Výměna podílů mezi ČEZ a RWE se patrně neuskuteční (ČIA) Průmysl
02.06.2003 Odkup akcií STE a ZČE probíhá do konce června (ČIA) Údaje o firmách
26.05.2003 ČEZ vyhlásí odkup akcií regionálních distributorů (ČIA) Průmysl
23.05.2003 Ještě jednou o povinných odkupech ČEZu = tentokrát s L. Vinklátem z České spořitelny (Čekia, a.s.) Údaje o firmách
Zpravodajství k akcii SČ ENERGETIKA
27.11.2023 Středočeský kraj se chce věnovat oblasti transformace energetiky více a systematicky (kr-stredocesky.cz) Z regionů
29.05.2023 Středočeský kraj - Modernizace energetiky v Klaudiánově nemocnici se blíží k závěru (kr-stredocesky.cz) Z regionů
04.05.2023 Modernizace energetiky v Klaudiánově nemocnici se blíží do finiše - náklady byly 116... (kr-stredocesky.cz) Z regionů
10.02.2020 Orkán Sabine dorazil do České republiky. Kvůli kumulaci poruch energetici vyhlásili ... (MPO) Energie
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
25.02.1999 Předběžný hospodářský výsledek a.s. Středočeská energetika (AliaWeb) Akcie v ČR
19.05.1997 Středočeská energetika v prvním kvartále s hrubým ziskem 379 mil kč (AliaWeb) Akcie v ČR
28.04.1997 Středočeská energetika snížila zisk o 1 mil kč (AliaWeb) Akcie v ČR
19.03.1997 Desetinovým akcionářem Středočeské energetiky se stala německá RWE (AliaWeb) Akcie v ČR
07.03.1997 Středočeská energetika vloni s nižším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
