SČ ENERGETIKA, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - SČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 411.40 | +0.07% | 5 646 | 4 | ||||||
| 4.4.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 420.60 | +0.75% | 17 044 | 12 | ||||||
| 26.3.2001 | 1 482.00 | 0.00% | 0 | 0 | 1 410.20 | -0.34% | 4 231 | 3 | ||||||
| 23.3.2001 | 1 482.00 | 0.00% | 0 | 0 | 1 415.10 | +0.57% | 5 670 | 4 | ||||||
| 22.3.2001 | 1 482.00 | -4.93% | 0 | 0 | 1 407.00 | +0.27% | 2 814 | 2 | ||||||
| 9.3.2001 | 1 559.00 | 0.00% | 0 | 0 | 1 371.00 | -2.91% | 6 937 | 5 | ||||||
| 8.3.2001 | 1 559.00 | +4.98% | 0 | 0 | 1 412.10 | +4.20% | 27 655 | 20 | ||||||
| 7.3.2001 | 1 485.00 | 0.00% | 0 | 0 | 1 355.10 | -4.63% | 4 131 | 3 | ||||||
| 6.3.2001 | 1 485.00 | 0.00% | 0 | 0 | 1 421.00 | -1.81% | 17 099 | 12 | ||||||
| 5.3.2001 | 1 485.00 | 0.00% | 0 | 0 | 1 447.30 | +0.38% | 0 | 0 | ||||||
| 2.3.2001 | 1 485.00 | 0.00% | 0 | 0 | 1 441.70 | +1.03% | 0 | 0 | ||||||
| 1.3.2001 | 1 485.00 | 0.00% | 0 | 0 | 1 427.00 | +1.55% | 13 004 | 9 | ||||||
| 6.2.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 319.30 | +0.31% | 5 269 | 4 | ||||||
| 5.2.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 315.10 | -2.32% | 7 891 | 6 | ||||||
| 2.2.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 346.40 | +4.25% | 0 | 0 | ||||||
| 1.2.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 291.50 | -0.27% | 43 999 | 34 | ||||||
| 31.1.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 295.10 | -7.29% | 2 590 | 2 | ||||||
| 30.1.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 397.00 | +8.46% | 52 862 | 38 | ||||||
| 29.1.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 288.00 | -0.15% | 6 446 | 5 | ||||||
| 26.1.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 290.00 | -4.93% | 12 868 | 10 | ||||||
| 25.1.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 357.00 | +5.52% | 24 426 | 18 | ||||||
| 24.1.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 286.00 | -3.70% | 2 572 | 2 | ||||||
| 27.2.2001 | 1 312.00 | +4.96% | 0 | 0 | 1 405.00 | +0.34% | 7 025 | 5 | ||||||
| 26.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 400.20 | +0.13% | 2 800 | 2 | ||||||
| 23.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 398.30 | +0.16% | 6 992 | 5 | ||||||
| 22.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 396.00 | +0.07% | 27 887 | 20 | ||||||
| 21.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 395.00 | +0.75% | 16 646 | 12 | ||||||
| 20.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 384.60 | +0.09% | 5 538 | 4 | ||||||
| 19.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 383.30 | 0.00% | 37 433 | 26 | ||||||
| 16.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 383.30 | +0.96% | 9 625 | 7 | ||||||
| 15.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 370.10 | +1.26% | 9 557 | 7 | ||||||
| 14.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 353.00 | +0.51% | 6 742 | 5 | ||||||
| 13.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 346.10 | +1.21% | 62 753 | 47 | ||||||
| 12.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 330.00 | +0.52% | 37 276 | 27 | ||||||
| 9.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 323.00 | +0.87% | 15 833 | 12 | ||||||
| 8.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 311.50 | -0.11% | 13 118 | 10 | ||||||
| 12.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 9 001 | 6 | ||||||
| 11.5.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 460.10 | -0.11% | 5 840 | 4 | ||||||
| 13.4.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 451.00 | +0.06% | 10 153 | 7 | ||||||
| 12.4.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 450.10 | +0.70% | 11 562 | 8 | ||||||
| 18.4.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 451.00 | +0.38% | 15 955 | 11 | ||||||
| 6.4.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | +2.03% | 5 742 | 4 | ||||||
| 25.4.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 458.30 | +0.57% | 1 458 | 1 | ||||||
| 14.2.2002 | 1 389.00 | 0.00% | 0 | 0 | 1 460.00 | +0.68% | 17 522 | 12 | ||||||
| 13.2.2002 | 1 389.00 | +4.99% | 0 | 0 | 1 450.00 | +1.54% | 14 324 | 10 | ||||||
| 12.2.2002 | 1 323.00 | +5.00% | 0 | 0 | 1 428.00 | +2.00% | 2 856 | 2 | ||||||
| 11.2.2002 | 1 260.00 | +5.00% | 0 | 0 | 1 400.00 | -3.79% | 26 038 | 18 | ||||||
| 8.2.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 455.30 | -1.66% | 28 021 | 19 | ||||||
| 7.2.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 480.00 | +2.77% | 19 001 | 13 | ||||||
| 6.2.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 440.00 | -0.75% | 2 880 | 2 | ||||||
| 5.2.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 450.90 | +0.06% | 8 704 | 6 | ||||||
| 4.2.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 450.00 | +1.04% | 20 302 | 14 | ||||||
| 1.2.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 435.00 | +2.50% | 14 141 | 10 | ||||||
| 31.1.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 400.00 | -2.43% | 61 600 | 44 | ||||||
| 30.1.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 435.00 | 0.00% | 2 870 | 2 | ||||||
| 29.1.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 435.10 | 0.00% | 5 740 | 4 | ||||||
| 20.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 432.20 | -2.23% | 5 729 | 4 | ||||||
| 17.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 465.00 | +2.27% | 1 465 | 1 | ||||||
| 24.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 457.80 | +1.71% | 0 | 0 | ||||||
| 23.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 433.20 | 0.00% | 2 866 | 2 | ||||||
| 15.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 475.10 | +5.36% | 0 | 0 | ||||||
| 13.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 386.10 | -5.55% | 11 086 | 8 | ||||||
| 10.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 467.60 | +4.33% | 0 | 0 | ||||||
| 9.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 406.60 | -0.95% | 8 524 | 6 | ||||||
| 30.7.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 385.00 | +0.42% | 8 296 | 6 | ||||||
| 27.7.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 379.10 | +0.12% | 6 893 | 5 | ||||||
| 26.7.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 377.40 | -1.78% | 15 227 | 11 | ||||||
| 25.7.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 402.50 | -6.50% | 11 220 | 8 | ||||||
| 24.7.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | +7.02% | 36 861 | 25 | ||||||
| 23.7.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 401.50 | +0.01% | 5 605 | 4 | ||||||
| 20.7.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 33 709 | 23 | ||||||
| 19.7.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 401.30 | -6.58% | 22 420 | 16 | ||||||
| 18.7.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | +7.08% | 23 402 | 16 | ||||||
| 17.7.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 400.70 | +2.27% | 5 601 | 4 | ||||||
| 13.7.2001 | 1 550.00 | 0.00% | 0 | 0 | 1 379.10 | 0.00% | 5 516 | 4 | ||||||
| 12.7.2001 | 1 550.00 | 0.00% | 0 | 0 | 1 379.10 | +1.69% | 78 526 | 55 | ||||||
| 11.7.2001 | 1 550.00 | 0.00% | 0 | 0 | 1 356.10 | +1.08% | 8 137 | 6 | ||||||
| 6.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 420.10 | +2.68% | 5 680 | 4 | ||||||
| 3.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 382.90 | +0.12% | 8 297 | 6 | ||||||
| 1.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 378.50 | +0.02% | 99 225 | 72 | ||||||
| 7.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 500.10 | +0.46% | 8 877 | 6 | ||||||
| 6.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 493.10 | -0.52% | 31 414 | 21 | ||||||
| 5.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 501.00 | +1.00% | 10 474 | 7 | ||||||
| 4.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 486.10 | 0.00% | 31 208 | 21 | ||||||
| 30.5.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 490.10 | +1.71% | 5 960 | 4 | ||||||
| 29.5.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 465.00 | -1.48% | 2 930 | 2 | ||||||
| 28.5.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 487.10 | +0.47% | 8 923 | 6 | ||||||
| 25.5.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 23 680 | 16 | ||||||
| 9.7.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 327.50 | -2.00% | 2 655 | 2 | ||||||
| 4.7.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 354.60 | -3.24% | 2 709 | 2 | ||||||
| 3.7.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 400.00 | +3.36% | 11 000 | 8 | ||||||
| 2.7.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 354.40 | -4.64% | 10 835 | 8 | ||||||
| 29.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 420.40 | +4.88% | 0 | 0 | ||||||
| 28.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 354.30 | +0.68% | 2 709 | 2 | ||||||
| 27.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 345.10 | -9.49% | 10 745 | 8 | ||||||
| 26.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 486.20 | -2.10% | 11 889 | 8 | ||||||
| 25.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 518.10 | +1.68% | 0 | 0 | ||||||
| 22.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 493.00 | -0.46% | 20 972 | 14 | ||||||
| 21.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 500.00 | -1.63% | 23 980 | 16 | ||||||
| 20.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 525.00 | +2.34% | 0 | 0 | ||||||
| 19.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 490.10 | 0.00% | 2 980 | 2 | ||||||
| 18.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 490.10 | 0.00% | 5 960 | 4 | ||||||
| 15.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 490.10 | -0.66% | 14 901 | 10 | ||||||
| 14.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 500.10 | +0.46% | 13 380 | 9 | ||||||
| 5.2.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 735.90 | +3.29% | 0 | 0 | ||||||
| 4.2.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 680.50 | +0.02% | 0 | 0 | ||||||
| 3.2.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 680.00 | +1.81% | 0 | 0 | ||||||
| 31.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 21 450 | 13 | ||||||
| 30.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | -1.78% | 26 800 | 16 | ||||||
| 29.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 680.00 | +1.35% | 0 | 0 | ||||||
| 28.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 657.60 | +3.30% | 0 | 0 | ||||||
| 27.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 604.50 | -3.34% | 0 | 0 | ||||||
| 24.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 660.10 | 0.00% | 0 | 0 | ||||||
| 23.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | +3.42% | 0 | 0 | ||||||
| 22.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | +3.54% | 12 850 | 8 | ||||||
| 21.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | -3.72% | 3 100 | 2 | ||||||
| 20.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | -2.57% | 1 610 | 1 | ||||||
| 17.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 652.50 | +2.73% | 0 | 0 | ||||||
| 16.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 608.50 | -2.51% | 8 043 | 5 | ||||||
| 15.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | +2.80% | 0 | 0 | ||||||
| 13.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | 0.00% | 11 235 | 7 | ||||||
| 10.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | -3.19% | 6 420 | 4 | ||||||
| 9.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 658.00 | +2.28% | 0 | 0 | ||||||
| 8.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 621.00 | -0.06% | 11 347 | 7 | ||||||
| 7.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 622.00 | -0.39% | 3 244 | 2 | ||||||
| 6.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 628.50 | -2.00% | 6 514 | 4 | ||||||
| 3.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 661.80 | +2.04% | 0 | 0 | ||||||
| 2.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 628.50 | +9.99% | 0 | 0 | ||||||
| 30.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | -2.90% | 28 800 | 18 | ||||||
| 27.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 653.00 | +0.03% | 0 | 0 | ||||||
| 23.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 652.50 | +2.95% | 0 | 0 | ||||||
| 20.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | 0.00% | 6 420 | 4 | ||||||
| 19.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | -0.31% | 19 260 | 12 | ||||||
| 18.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 16 100 | 10 | ||||||
| 17.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | -1.19% | 29 613 | 18 | ||||||
| 16.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 629.50 | +1.21% | 0 | 0 | ||||||
| 13.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | +0.31% | 743 769 | 507 | ||||||
| 12.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | -5.02% | 6 420 | 4 | ||||||
| 11.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 690.00 | +4.96% | 103 090 | 61 | ||||||
| 10.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | +0.61% | 8 050 | 5 | ||||||
| 9.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 600.10 | +3.23% | 6 400 | 4 | ||||||
| 6.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 9 105 | 6 | ||||||
| 5.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 66 962 | 42 | ||||||
| 4.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 3 100 | 2 | ||||||
| 3.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | +1.63% | 12 101 | 8 | ||||||
| 29.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 525.00 | -1.61% | 7 551 | 5 | ||||||
| 28.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | -1.58% | 3 100 | 2 | ||||||
| 27.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 575.00 | +1.61% | 0 | 0 | ||||||
| 26.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 3 100 | 2 | ||||||
| 25.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | -1.58% | 7 550 | 5 | ||||||
| 22.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 575.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 575.00 | +1.61% | 0 | 0 | ||||||
| 20.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | -1.58% | 3 100 | 2 | ||||||
| 19.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 575.00 | -2.77% | 0 | 0 | ||||||
| 18.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | +4.18% | 0 | 0 | ||||||
| 14.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 555.00 | 0.00% | 9 335 | 6 | ||||||
| 13.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 555.00 | -3.56% | 3 110 | 2 | ||||||
| 12.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 612.50 | +3.49% | 0 | 0 | ||||||
| 11.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 558.10 | -3.43% | 3 116 | 2 | ||||||
| 8.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 613.50 | +3.68% | 0 | 0 | ||||||
| 7.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 556.10 | +0.12% | 4 669 | 3 | ||||||
| 6.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 554.10 | +3.72% | 4 662 | 3 | ||||||
| 5.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 498.30 | +9.99% | 2 997 | 2 | ||||||
| 4.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 362.10 | -9.62% | 2 724 | 2 | ||||||
| 1.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 507.20 | -2.47% | 70 744 | 47 | ||||||
| 31.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 545.50 | 0.00% | 1 546 | 1 | ||||||
| 30.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 545.50 | -4.53% | 6 184 | 4 | ||||||
| 29.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 619.00 | +4.72% | 0 | 0 | ||||||
| 25.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 546.00 | 0.00% | 15 461 | 10 | ||||||
| 24.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 546.00 | 0.00% | 7 731 | 5 | ||||||
| 23.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 546.00 | +0.06% | 16 985 | 11 | ||||||
| 22.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 545.00 | -0.41% | 15 450 | 10 | ||||||
| 21.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 551.40 | -3.07% | 1 551 | 1 | ||||||
| 18.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 600.70 | +0.01% | 0 | 0 | ||||||
| 17.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 600.50 | +3.23% | 0 | 0 | ||||||
| 16.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.40 | +0.01% | 9 302 | 6 | ||||||
| 15.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.20 | 0.00% | 3 100 | 2 | ||||||
| 14.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.10 | -0.02% | 3 100 | 2 | ||||||
| 11.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.50 | -3.09% | 9 303 | 6 | ||||||
| 10.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 600.10 | -0.92% | 0 | 0 | ||||||
| 9.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 615.00 | +0.59% | 8 113 | 5 | ||||||
| 8.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 605.50 | -2.49% | 3 211 | 2 | ||||||
| 7.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 646.50 | +0.98% | 0 | 0 | ||||||
| 4.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 630.50 | +0.83% | 0 | 0 | ||||||
| 3.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 617.00 | +0.09% | 0 | 0 | ||||||
| 2.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 615.50 | -2.20% | 0 | 0 | ||||||
| 1.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 652.00 | -1.90% | 0 | 0 | ||||||
| 30.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 684.00 | +1.93% | 18 076 | 11 | ||||||
| 27.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 652.00 | -4.48% | 0 | 0 | ||||||
| 26.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 729.60 | +4.69% | 6 918 | 4 | ||||||
| 25.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 652.10 | +5.55% | 0 | 0 | ||||||
| 24.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 565.10 | -3.38% | 15 650 | 10 | ||||||
| 23.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | +2.20% | 9 720 | 6 | ||||||
| 20.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 585.10 | -5.81% | 0 | 0 | ||||||
| 19.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 682.90 | +8.77% | 5 049 | 3 | ||||||
| 18.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 547.10 | -2.26% | 7 736 | 5 | ||||||
| 17.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 583.00 | +2.45% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, SČ ENERGETIKA
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
20.10.2005 Minoritáři zablokovali vytěsnění u Středočeské energetiky (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
26.11.2004 Hlavní výsledky MVH Středočeské energetiky (Kurzy.cz) Akcie v ČR
01.08.2003 Zisky distributorů elektřiny jsou nižší než loni (12.4.2009) (ČIA) Průmysl
10.06.2003 Výměna podílů mezi ČEZ a RWE se patrně neuskuteční (ČIA) Průmysl
02.06.2003 Odkup akcií STE a ZČE probíhá do konce června (ČIA) Údaje o firmách
26.05.2003 ČEZ vyhlásí odkup akcií regionálních distributorů (ČIA) Průmysl
23.05.2003 Ještě jednou o povinných odkupech ČEZu = tentokrát s L. Vinklátem z České spořitelny (Čekia, a.s.) Údaje o firmách
Zpravodajství k akcii SČ ENERGETIKA
27.11.2023 Středočeský kraj se chce věnovat oblasti transformace energetiky více a systematicky (kr-stredocesky.cz) Z regionů
29.05.2023 Středočeský kraj - Modernizace energetiky v Klaudiánově nemocnici se blíží k závěru (kr-stredocesky.cz) Z regionů
04.05.2023 Modernizace energetiky v Klaudiánově nemocnici se blíží do finiše - náklady byly 116... (kr-stredocesky.cz) Z regionů
10.02.2020 Orkán Sabine dorazil do České republiky. Kvůli kumulaci poruch energetici vyhlásili ... (MPO) Energie
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
25.02.1999 Předběžný hospodářský výsledek a.s. Středočeská energetika (AliaWeb) Akcie v ČR
19.05.1997 Středočeská energetika v prvním kvartále s hrubým ziskem 379 mil kč (AliaWeb) Akcie v ČR
28.04.1997 Středočeská energetika snížila zisk o 1 mil kč (AliaWeb) Akcie v ČR
19.03.1997 Desetinovým akcionářem Středočeské energetiky se stala německá RWE (AliaWeb) Akcie v ČR
07.03.1997 Středočeská energetika vloni s nižším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
