SČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 100.00 | -4.61% | 18 600 | 6 | ||||||
| 26.7.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 263 250 | 90 | ||||||
| 25.7.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 250.00 | +0.77% | 0 | 0 | ||||||
| 22.7.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 225.00 | +4.03% | 0 | 0 | ||||||
| 21.7.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 6 200 | 2 | ||||||
| 20.7.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 37 200 | 12 | ||||||
| 19.7.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 100.00 | -1.58% | 31 000 | 10 | ||||||
| 18.7.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 150.00 | -3.40% | 6 300 | 2 | ||||||
| 15.7.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 261.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 261.00 | +0.77% | 0 | 0 | ||||||
| 13.7.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 236.00 | +1.95% | 0 | 0 | ||||||
| 12.7.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 174.00 | +5.22% | 0 | 0 | ||||||
| 11.7.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 016.50 | +0.51% | 6 033 | 2 | ||||||
| 8.7.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 001.00 | +0.03% | 0 | 0 | ||||||
| 4.5.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 001.00 | -3.19% | 18 006 | 6 | ||||||
| 3.5.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 100.00 | +3.29% | 18 401 | 6 | ||||||
| 29.4.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 001.00 | -3.20% | 6 002 | 2 | ||||||
| 28.4.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 100.50 | +3.31% | 0 | 0 | ||||||
| 27.4.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 001.00 | +0.01% | 6 002 | 2 | ||||||
| 26.4.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 000.50 | -0.01% | 6 001 | 2 | ||||||
| 25.4.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 001.00 | -3.20% | 12 004 | 4 | ||||||
| 22.4.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 100.50 | +0.01% | 0 | 0 | ||||||
| 21.4.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 80 600 | 26 | ||||||
| 20.4.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 217 000 | 70 | ||||||
| 19.4.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 100.00 | -1.58% | 6 200 | 2 | ||||||
| 18.4.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 150.00 | -1.56% | 0 | 0 | ||||||
| 15.4.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 16 000 | 5 | ||||||
| 14.4.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 0 | 0 | ||||||
| 13.4.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 000.00 | -3.22% | 6 000 | 2 | ||||||
| 12.4.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 0 | 0 | ||||||
| 8.4.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| 7.4.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 000.00 | -3.22% | 6 000 | 2 | ||||||
| 4.7.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 964.40 | -5.44% | 0 | 0 | ||||||
| 1.7.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 135.00 | +10.00% | 0 | 0 | ||||||
| 30.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 850.00 | -1.72% | 19 950 | 7 | ||||||
| 29.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 900.00 | -3.33% | 29 000 | 10 | ||||||
| 27.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | -0.09% | 162 000 | 54 | ||||||
| 24.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 003.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 003.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 003.00 | -4.66% | 12 012 | 4 | ||||||
| 21.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 150.00 | +5.00% | 25 200 | 8 | ||||||
| 20.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 54 011 | 18 | ||||||
| 17.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 18 000 | 6 | ||||||
| 15.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | -3.22% | 6 000 | 2 | ||||||
| 13.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 12 400 | 4 | ||||||
| 9.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | -3.22% | 71 990 | 24 | ||||||
| 8.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 12 400 | 4 | ||||||
| 7.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | -3.12% | 12 400 | 4 | ||||||
| 3.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 99 200 | 31 | ||||||
| 2.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 36 800 | 12 | ||||||
| 1.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | -1.63% | 21 000 | 7 | ||||||
| 31.5.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 050.00 | 335 500 | 110 | |||||||
| 30.5.2005 | 3 000.00 | 0.00% | 6 000 | 2 | 3 050.00 | -1.61% | 0 | 0 | ||||||
| 27.5.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 0 | 0 | ||||||
| 26.5.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +3.44% | 27 000 | 9 | ||||||
| 25.5.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 900.00 | -6.45% | 125 400 | 42 | ||||||
| 24.5.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 0 | 0 | ||||||
| 23.5.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 33 000 | 11 | ||||||
| 20.5.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| 19.5.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | -1.63% | 33 000 | 11 | ||||||
| 18.5.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 050.00 | +1.66% | 0 | 0 | ||||||
| 17.5.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +3.44% | 29 400 | 10 | ||||||
| 16.5.2005 | 3 000.00 | 0.00% | 9 000 | 3 | 2 900.10 | -3.33% | 0 | 0 | ||||||
| 13.5.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| 12.5.2005 | 3 000.00 | 0.00% | 384 000 | 128 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| 12.7.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 507.50 | +0.33% | 12 041 | 8 | ||||||
| 11.7.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 502.50 | +6.55% | 6 005 | 4 | ||||||
| 10.7.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 410.10 | -11.81% | 11 820 | 8 | ||||||
| 9.7.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 599.00 | +2.23% | 0 | 0 | ||||||
| 8.7.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 564.00 | +6.03% | 20 074 | 13 | ||||||
| 4.7.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 475.00 | +0.68% | 2 950 | 2 | ||||||
| 3.7.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 465.00 | +0.34% | 49 011 | 31 | ||||||
| 2.7.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 460.00 | +3.18% | 0 | 0 | ||||||
| 1.7.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 415.00 | +0.70% | 2 830 | 2 | ||||||
| 28.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 405.10 | -0.69% | 8 431 | 6 | ||||||
| 27.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 415.00 | -0.23% | 0 | 0 | ||||||
| 25.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 418.40 | -12.53% | 8 510 | 6 | ||||||
| 24.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 621.60 | +3.68% | 0 | 0 | ||||||
| 21.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 564.00 | -1.64% | 17 136 | 11 | ||||||
| 20.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 590.10 | +3.92% | 0 | 0 | ||||||
| 19.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 530.10 | 0.00% | 9 028 | 6 | ||||||
| 18.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 530.10 | +2.00% | 16 831 | 11 | ||||||
| 17.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 13 500 | 9 | ||||||
| 14.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 500.00 | +7.11% | 4 500 | 3 | ||||||
| 13.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 400.30 | -8.47% | 18 204 | 13 | ||||||
| 12.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 3 060 | 2 | ||||||
| 11.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 530.00 | +2.00% | 0 | 0 | ||||||
| 10.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 500.00 | -3.19% | 9 055 | 6 | ||||||
| 7.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 549.50 | +5.40% | 0 | 0 | ||||||
| 6.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 470.10 | 0.00% | 0 | 0 | ||||||
| 5.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 470.10 | +4.98% | 5 811 | 4 | ||||||
| 4.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 400.30 | +0.01% | 14 004 | 10 | ||||||
| 3.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 400.10 | +3.70% | 0 | 0 | ||||||
| 31.5.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 350.10 | -6.63% | 0 | 0 | ||||||
| 30.5.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 446.00 | +9.87% | 7 230 | 5 | ||||||
| 10.4.2003 | 1 765.00 | 0.00% | 0 | 0 | 2 105.50 | -7.04% | 2 106 | 1 | ||||||
| 9.4.2003 | 1 765.00 | 0.00% | 0 | 0 | 2 265.10 | +2.95% | 0 | 0 | ||||||
| 8.4.2003 | 1 765.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 17 600 | 8 | ||||||
| 7.4.2003 | 1 765.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 8 000 | 4 | ||||||
| 4.4.2003 | 1 765.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 0 | 0 | ||||||
| 3.4.2003 | 1 765.00 | 0.00% | 0 | 0 | 2 000.00 | -2.43% | 12 000 | 6 | ||||||
| 2.4.2003 | 1 765.00 | 0.00% | 0 | 0 | 2 050.00 | +0.24% | 0 | 0 | ||||||
| 31.3.2003 | 1 681.00 | 0.00% | 0 | 0 | 2 040.50 | -6.65% | 39 825 | 20 | ||||||
| 28.3.2003 | 1 681.00 | 0.00% | 0 | 0 | 2 186.00 | +9.23% | 214 035 | 102 | ||||||
| 27.3.2003 | 1 681.00 | 0.00% | 0 | 0 | 2 001.10 | -0.44% | 270 302 | 136 | ||||||
| 26.3.2003 | 1 681.00 | 0.00% | 0 | 0 | 2 010.00 | -9.86% | 24 128 | 12 | ||||||
| 25.3.2003 | 1 681.00 | 0.00% | 0 | 0 | 2 230.00 | +5.21% | 44 600 | 20 | ||||||
| 24.3.2003 | 1 681.00 | 0.00% | 0 | 0 | 2 119.50 | +5.39% | 0 | 0 | ||||||
| 21.3.2003 | 1 681.00 | 0.00% | 0 | 0 | 2 011.00 | +0.49% | 85 102 | 42 | ||||||
| 20.3.2003 | 1 681.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 17 956 | 9 | ||||||
| 19.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 570.00 | +0.64% | 0 | 0 | ||||||
| 16.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 560.00 | -1.26% | 4 680 | 3 | ||||||
| 15.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 580.00 | +8.96% | 0 | 0 | ||||||
| 12.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 450.00 | -3.33% | 62 878 | 43 | ||||||
| 9.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 19 378 | 13 | ||||||
| 8.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 9 000 | 6 | ||||||
| 7.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
| 6.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
| 5.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 500.00 | +3.36% | 3 000 | 2 | ||||||
| 2.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 451.10 | +0.05% | 0 | 0 | ||||||
| 1.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 450.30 | +0.02% | 0 | 0 | ||||||
| 31.7.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 450.00 | -3.39% | 0 | 0 | ||||||
| 30.7.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 501.00 | +7.27% | 3 002 | 2 | ||||||
| 29.7.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 399.20 | -9.72% | 5 597 | 4 | ||||||
| 26.7.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 550.00 | -3.12% | 15 545 | 10 | ||||||
| 28.5.2002 | 1 300.00 | 0.00% | 14 300 | 11 | 1 340.10 | -5.29% | 2 680 | 2 | ||||||
| 15.4.2003 | 1 853.00 | 0.00% | 0 | 0 | 2 121.00 | +0.42% | 13 084 | 6 | ||||||
| 14.4.2003 | 1 853.00 | 0.00% | 0 | 0 | 2 112.10 | +0.09% | 4 224 | 2 | ||||||
| 6.3.2003 | 1 653.00 | 0.00% | 0 | 0 | 1 760.00 | -3.64% | 7 040 | 4 | ||||||
| 5.3.2003 | 1 653.00 | 0.00% | 0 | 0 | 1 826.60 | +1.42% | 0 | 0 | ||||||
| 4.3.2003 | 1 653.00 | 0.00% | 0 | 0 | 1 801.00 | -5.23% | 3 602 | 2 | ||||||
| 3.3.2003 | 1 653.00 | 0.00% | 0 | 0 | 1 900.50 | +0.52% | 0 | 0 | ||||||
| 28.2.2003 | 1 653.00 | 0.00% | 0 | 0 | 1 890.50 | +4.96% | 0 | 0 | ||||||
| 27.2.2003 | 1 653.00 | 0.00% | 0 | 0 | 1 801.00 | -0.11% | 3 602 | 2 | ||||||
| 26.2.2003 | 1 653.00 | 0.00% | 0 | 0 | 1 803.00 | +5.00% | 3 606 | 2 | ||||||
| 24.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 392.60 | -0.74% | 0 | 0 | ||||||
| 23.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 403.10 | +0.03% | 0 | 0 | ||||||
| 22.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 402.60 | +0.18% | 0 | 0 | ||||||
| 21.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | +3.69% | 7 000 | 5 | ||||||
| 20.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 1 350 | 1 | ||||||
| 17.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 9 451 | 7 | ||||||
| 16.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 350.10 | +3.84% | 0 | 0 | ||||||
| 15.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 300.10 | -7.13% | 77 869 | 60 | ||||||
| 14.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | +6.05% | 14 000 | 10 | ||||||
| 13.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 320.10 | +1.53% | 5 280 | 4 | ||||||
| 10.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 300.10 | +0.38% | 2 600 | 2 | ||||||
| 24.7.2002 | 1 303.00 | 0.00% | 0 | 0 | 1 590.00 | -1.57% | 0 | 0 | ||||||
| 23.7.2002 | 1 303.00 | 0.00% | 0 | 0 | 1 615.50 | +1.03% | 0 | 0 | ||||||
| 22.7.2002 | 1 303.00 | 0.00% | 0 | 0 | 1 599.00 | +3.14% | 47 779 | 30 | ||||||
| 19.7.2002 | 1 303.00 | 0.00% | 0 | 0 | 1 550.30 | +2.49% | 1 550 | 1 | ||||||
| 18.7.2002 | 1 303.00 | 0.00% | 0 | 0 | 1 512.60 | +0.17% | 3 025 | 2 | ||||||
| 17.7.2002 | 1 303.00 | 0.00% | 0 | 0 | 1 510.00 | +0.16% | 27 155 | 18 | ||||||
| 16.7.2002 | 1 303.00 | 0.00% | 0 | 0 | 1 507.50 | -0.16% | 15 075 | 10 | ||||||
| 18.3.2003 | 1 601.00 | 0.00% | 0 | 0 | 1 985.00 | +2.36% | 0 | 0 | ||||||
| 17.3.2003 | 1 601.00 | 0.00% | 1 111 500 | 570 | 1 939.10 | +8.43% | 0 | 0 | ||||||
| 14.3.2003 | 1 601.00 | 0.00% | 0 | 0 | 1 788.30 | +9.99% | 0 | 0 | ||||||
| 13.3.2003 | 1 601.00 | 0.00% | 0 | 0 | 1 625.80 | -13.31% | 4 877 | 3 | ||||||
| 12.3.2003 | 1 601.00 | 0.00% | 0 | 0 | 1 875.50 | +5.33% | 0 | 0 | ||||||
| 11.3.2003 | 1 601.00 | 0.00% | 0 | 0 | 1 780.50 | +1.73% | 1 781 | 1 | ||||||
| 10.3.2003 | 1 601.00 | 0.00% | 0 | 0 | 1 750.10 | -7.88% | 7 000 | 4 | ||||||
| 3.5.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 4 200 | 3 | ||||||
| 2.5.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 19 601 | 14 | ||||||
| 30.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 5 600 | 4 | ||||||
| 29.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 14 001 | 10 | ||||||
| 26.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 2 800 | 2 | ||||||
| 25.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | +3.98% | 2 800 | 2 | ||||||
| 24.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 346.50 | -9.32% | 9 426 | 7 | ||||||
| 23.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 485.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 485.00 | +5.82% | 0 | 0 | ||||||
| 19.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 403.20 | -4.71% | 5 613 | 4 | ||||||
| 18.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 472.60 | +4.87% | 0 | 0 | ||||||
| 17.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 404.10 | -9.12% | 19 748 | 13 | ||||||
| 16.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 545.10 | +0.33% | 0 | 0 | ||||||
| 15.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 540.00 | +3.69% | 3 080 | 2 | ||||||
| 12.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 485.10 | +1.71% | 5 940 | 4 | ||||||
| 11.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 460.10 | +0.69% | 9 085 | 6 | ||||||
| 10.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 450.00 | -3.11% | 10 135 | 7 | ||||||
| 9.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 496.60 | +4.65% | 0 | 0 | ||||||
| 8.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 430.00 | +0.69% | 80 080 | 56 | ||||||
| 5.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 420.10 | +1.42% | 2 840 | 2 | ||||||
| 4.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 2 800 | 2 | ||||||
| 3.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | -2.43% | 16 801 | 12 | ||||||
| 2.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 435.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 435.10 | +2.49% | 0 | 0 | ||||||
| 28.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 2 800 | 2 | ||||||
| 27.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | -2.43% | 5 600 | 4 | ||||||
| 26.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 435.10 | +2.38% | 0 | 0 | ||||||
| 25.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 401.70 | -4.64% | 0 | 0 | ||||||
| 22.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 470.00 | +3.15% | 21 956 | 15 | ||||||
| 21.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 425.10 | -3.70% | 8 551 | 6 | ||||||
| 20.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 34 040 | 23 | ||||||
| ||||||||||||||
Údaje o firmách, SČ ENERGETIKA
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
20.10.2005 Minoritáři zablokovali vytěsnění u Středočeské energetiky (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
26.11.2004 Hlavní výsledky MVH Středočeské energetiky (Kurzy.cz) Akcie v ČR
01.08.2003 Zisky distributorů elektřiny jsou nižší než loni (12.4.2009) (ČIA) Průmysl
10.06.2003 Výměna podílů mezi ČEZ a RWE se patrně neuskuteční (ČIA) Průmysl
02.06.2003 Odkup akcií STE a ZČE probíhá do konce června (ČIA) Údaje o firmách
26.05.2003 ČEZ vyhlásí odkup akcií regionálních distributorů (ČIA) Průmysl
23.05.2003 Ještě jednou o povinných odkupech ČEZu = tentokrát s L. Vinklátem z České spořitelny (Čekia, a.s.) Údaje o firmách
Zpravodajství k akcii SČ ENERGETIKA
27.11.2023 Středočeský kraj se chce věnovat oblasti transformace energetiky více a systematicky (kr-stredocesky.cz) Z regionů
29.05.2023 Středočeský kraj - Modernizace energetiky v Klaudiánově nemocnici se blíží k závěru (kr-stredocesky.cz) Z regionů
04.05.2023 Modernizace energetiky v Klaudiánově nemocnici se blíží do finiše - náklady byly 116... (kr-stredocesky.cz) Z regionů
10.02.2020 Orkán Sabine dorazil do České republiky. Kvůli kumulaci poruch energetici vyhlásili ... (MPO) Energie
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
25.02.1999 Předběžný hospodářský výsledek a.s. Středočeská energetika (AliaWeb) Akcie v ČR
19.05.1997 Středočeská energetika v prvním kvartále s hrubým ziskem 379 mil kč (AliaWeb) Akcie v ČR
28.04.1997 Středočeská energetika snížila zisk o 1 mil kč (AliaWeb) Akcie v ČR
19.03.1997 Desetinovým akcionářem Středočeské energetiky se stala německá RWE (AliaWeb) Akcie v ČR
07.03.1997 Středočeská energetika vloni s nižším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
