SČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SČ ENERGETIKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1998 | 2 415.00 | +5.00% | 294 630 | 122 | 2 311.80 | +0.22% | 223 597 | 97 | ||||||
12.6.1998 | 2 230.00 | -0.17% | 4 460 | 2 | 2 273.30 | +0.23% | 13 641 | 6 | ||||||
22.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 671.20 | +0.23% | 0 | 0 | ||||||
2.4.2003 | 1 765.00 | 0.00% | 0 | 0 | 2 050.00 | +0.24% | 0 | 0 | ||||||
22.4.1998 | 2 194.00 | +0.50% | 37 298 | 17 | 2 267.10 | +0.24% | 63 388 | 28 | ||||||
24.3.1998 | 2 257.00 | +4.97% | 11 285 | 5 | 2 220.00 | +0.24% | 34 996 | 16 | ||||||
30.3.1998 | 2 150.00 | 0.00% | 34 400 | 16 | 2 230.00 | +0.25% | 549 843 | 251 | ||||||
23.9.1998 | 1 620.00 | 0.00% | 24 300 | 15 | 1 602.80 | +0.25% | 6 412 | 4 | ||||||
24.3.2000 | 1 527.00 | 0.00% | 0 | 0 | 1 500.10 | +0.26% | 26 971 | 18 | ||||||
30.6.2000 | 1 663.00 | 0.00% | 0 | 0 | 1 474.00 | +0.27% | 5 896 | 4 | ||||||
27.4.2000 | 1 375.00 | -4.97% | 0 | 0 | 1 424.00 | +0.27% | 14 380 | 10 | ||||||
22.3.2001 | 1 482.00 | -4.93% | 0 | 0 | 1 407.00 | +0.27% | 2 814 | 2 | ||||||
11.10.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 366.40 | +0.27% | 13 449 | 4 | ||||||
20.9.1999 | 1 751.00 | -4.99% | 0 | 0 | 1 730.00 | +0.28% | 6 860 | 4 | ||||||
19.6.1998 | 2 256.00 | +0.17% | 22 560 | 10 | 2 270.80 | +0.28% | 115 807 | 51 | ||||||
24.8.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 220.00 | +0.29% | 6 440 | 2 | ||||||
7.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 728.10 | +0.29% | 0 | 0 | ||||||
16.9.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 270.00 | +0.30% | 6 540 | 2 | ||||||
9.11.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 404.20 | +0.30% | 8 357 | 6 | ||||||
6.2.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 319.30 | +0.31% | 5 269 | 4 | ||||||
31.3.1998 | 2 150.00 | 0.00% | 174 150 | 81 | 2 111.10 | +0.31% | 48 345 | 22 | ||||||
27.2.1998 | 2 300.00 | -4.76% | 857 900 | 373 | 2 300.10 | +0.31% | 53 183 | 23 | ||||||
13.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | +0.31% | 743 769 | 507 | ||||||
9.7.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 182.20 | +0.32% | 4 364 | 2 | ||||||
3.7.1998 | 2 268.00 | +0.08% | 31 752 | 14 | 2 269.10 | +0.32% | 93 306 | 41 | ||||||
28.7.2000 | 1 850.00 | -0.26% | 18 500 | 10 | 1 585.10 | +0.32% | 398 111 | 238 | ||||||
27.3.2000 | 1 379.00 | -9.69% | 13 790 | 10 | 1 505.00 | +0.32% | 27 123 | 18 | ||||||
15.9.1997 | 1 811.00 | 0.00% | 28 976 | 16 | 1 815.00 | +0.33% | 18 025 | 10 | ||||||
16.6.1997 | 1 865.00 | -2.61% | 29 840 | 16 | 1 706.60 | +0.33% | 27 805 | 15 | ||||||
12.7.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 507.50 | +0.33% | 12 041 | 8 | ||||||
16.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 545.10 | +0.33% | 0 | 0 | ||||||
3.7.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 465.00 | +0.34% | 49 011 | 31 | ||||||
8.7.1998 | 2 266.00 | 0.00% | 4 532 | 2 | 2 269.00 | +0.34% | 18 152 | 8 | ||||||
10.8.2000 | 1 981.00 | -4.98% | 0 | 0 | 1 811.50 | +0.34% | 16 273 | 9 | ||||||
27.2.2001 | 1 312.00 | +4.96% | 0 | 0 | 1 405.00 | +0.34% | 7 025 | 5 | ||||||
4.5.2001 | 1 500.00 | 0.00% | 6 000 | 4 | 1 460.00 | +0.34% | 11 680 | 8 | ||||||
5.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 425.10 | +0.35% | 32 767 | 23 | ||||||
11.7.2003 | 2 205.00 | +5.00% | 0 | 0 | 2 210.00 | +0.35% | 0 | 0 | ||||||
29.4.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 220.00 | +0.35% | 4 440 | 2 | ||||||
11.8.2005 | 3 300.00 | +3.13% | 6 600 | 2 | 3 211.20 | +0.35% | 19 022 | 6 | ||||||
14.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 333.30 | +0.35% | 0 | 0 | ||||||
17.1.2000 | 1 725.00 | +4.99% | 0 | 0 | 1 586.10 | +0.36% | 9 652 | 6 | ||||||
5.6.2000 | 1 487.00 | +4.94% | 0 | 0 | 1 351.10 | +0.37% | 0 | 0 | ||||||
23.4.1998 | 2 207.00 | +0.59% | 4 414 | 2 | 2 274.10 | +0.37% | 138 607 | 61 | ||||||
17.11.1997 | 1 850.00 | +0.81% | 37 000 | 20 | 1 810.00 | +0.37% | 9 027 | 5 | ||||||
29.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 520.00 | +0.37% | 50 400 | 20 | ||||||
27.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 160.10 | +0.37% | 0 | 0 | ||||||
4.2.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 711.20 | +0.37% | 0 | 0 | ||||||
16.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 660.00 | +0.37% | 0 | 0 | ||||||
10.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 300.10 | +0.38% | 2 600 | 2 | ||||||
25.8.1998 | 2 201.00 | +2.32% | 8 804 | 4 | 2 240.20 | +0.38% | 58 620 | 26 | ||||||
18.4.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 451.00 | +0.38% | 15 955 | 11 | ||||||
5.3.2001 | 1 485.00 | 0.00% | 0 | 0 | 1 447.30 | +0.38% | 0 | 0 | ||||||
28.3.2000 | 1 379.00 | 0.00% | 0 | 0 | 1 511.00 | +0.39% | 12 244 | 8 | ||||||
26.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 520.00 | +0.39% | 0 | 0 | ||||||
2.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 330.00 | +0.40% | 2 330 | 1 | ||||||
24.7.1998 | 2 266.00 | 0.00% | 9 064 | 4 | 2 282.20 | +0.40% | 9 129 | 4 | ||||||
13.10.1998 | 1 762.00 | -4.96% | 0 | 0 | 1 629.10 | +0.41% | 9 745 | 6 | ||||||
15.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 410.00 | +0.41% | 12 050 | 5 | ||||||
12.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 420.00 | +0.41% | 9 680 | 4 | ||||||
9.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 410.00 | +0.41% | 0 | 0 | ||||||
3.2.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 701.20 | +0.41% | 5 402 | 2 | ||||||
26.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 510.60 | +0.42% | 0 | 0 | ||||||
20.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 317.80 | +0.42% | 0 | 0 | ||||||
7.9.2004 | 2 320.00 | 0.00% | 0 | 0 | 2 410.10 | +0.42% | 0 | 0 | ||||||
30.7.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 385.00 | +0.42% | 8 296 | 6 | ||||||
15.4.2003 | 1 853.00 | 0.00% | 0 | 0 | 2 121.00 | +0.42% | 13 084 | 6 | ||||||
8.6.1998 | 2 035.00 | -9.63% | 122 060 | 59 | 2 242.10 | +0.42% | 131 554 | 58 | ||||||
11.4.1997 | 2 551.00 | -0.31% | 114 795 | 45 | 2 503.20 | +0.43% | 40 051 | 16 | ||||||
6.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 720.00 | +0.43% | 0 | 0 | ||||||
18.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 486.00 | +0.44% | 4 972 | 2 | ||||||
2.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 413.00 | +0.44% | 309 452 | 219 | ||||||
4.8.1998 | 2 264.00 | 0.00% | 9 056 | 4 | 2 271.20 | +0.44% | 4 542 | 2 | ||||||
28.4.1997 | 2 220.00 | -1.33% | 66 600 | 30 | 2 160.60 | +0.45% | 28 277 | 13 | ||||||
18.2.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 657.50 | +0.45% | 6 630 | 4 | ||||||
19.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 481.20 | +0.45% | 0 | 0 | ||||||
23.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 230.10 | +0.45% | 17 781 | 8 | ||||||
14.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 500.10 | +0.46% | 13 380 | 9 | ||||||
7.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 500.10 | +0.46% | 8 877 | 6 | ||||||
4.6.1999 | 2 257.00 | +0.80% | 207 260 | 92 | 2 160.10 | +0.46% | 51 750 | 24 | ||||||
16.4.1999 | 1 030.00 | -4.98% | 0 | 0 | 1 036.00 | +0.47% | 2 072 | 2 | ||||||
28.5.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 487.10 | +0.47% | 8 923 | 6 | ||||||
4.10.1996 | 2 525.00 | 0.00% | 118 675 | 47 | 2 490.10 | +0.47% | 64 856 | 26 | ||||||
16.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 286.10 | +0.48% | 54 644 | 24 | ||||||
17.2.1997 | 2 710.00 | +0.18% | 138 210 | 51 | 2 700.00 | +0.48% | 40 500 | 15 | ||||||
7.10.1998 | 1 640.00 | 0.00% | 41 000 | 25 | 1 423.10 | +0.48% | 34 931 | 22 | ||||||
10.6.1998 | 2 128.00 | -5.00% | 51 072 | 24 | 2 273.30 | +0.48% | 20 449 | 9 | ||||||
16.9.1998 | 1 620.00 | 0.00% | 16 200 | 10 | 1 600.00 | +0.49% | 36 798 | 23 | ||||||
24.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 620.10 | +0.49% | 25 412 | 16 | ||||||
10.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 628.20 | +0.49% | 0 | 0 | ||||||
21.3.2003 | 1 681.00 | 0.00% | 0 | 0 | 2 011.00 | +0.49% | 85 102 | 42 | ||||||
2.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 342.80 | +0.50% | 0 | 0 | ||||||
30.11.1999 | 1 430.00 | -3.76% | 17 310 | 12 | 1 638.20 | +0.50% | 1 638 | 1 | ||||||
30.12.1999 | 1 420.00 | 0.00% | 0 | 0 | 1 520.00 | +0.50% | 28 890 | 19 | ||||||
16.3.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 001.50 | +0.50% | 4 006 | 4 | ||||||
3.6.1998 | 2 256.00 | +0.35% | 18 048 | 8 | 2 270.00 | +0.50% | 61 249 | 27 | ||||||
19.8.1997 | 1 800.00 | -1.53% | 46 800 | 26 | +0.50% | 0 | ||||||||
23.9.1997 | 1 820.00 | -0.27% | 18 200 | 10 | 1 828.00 | +0.51% | 62 170 | 34 | ||||||
21.1.1999 | 1 199.00 | 0.00% | 23 980 | 20 | 1 130.00 | +0.51% | 13 490 | 12 | ||||||
14.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 353.00 | +0.51% | 6 742 | 5 | ||||||
11.7.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 016.50 | +0.51% | 6 033 | 2 | ||||||
3.3.2003 | 1 653.00 | 0.00% | 0 | 0 | 1 900.50 | +0.52% | 0 | 0 | ||||||
12.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 330.00 | +0.52% | 37 276 | 27 | ||||||
10.4.2001 | 1 500.00 | 0.00% | 6 000 | 4 | 1 437.50 | +0.52% | 10 023 | 7 | ||||||
13.12.2000 | 1 180.00 | -1.66% | 2 360 | 2 | 1 126.00 | +0.52% | 16 504 | 14 | ||||||
30.9.1998 | 1 640.00 | 0.00% | 63 960 | 39 | 1 611.10 | +0.53% | 19 330 | 12 | ||||||
6.10.2004 | 2 500.00 | 0.00% | 100 000 | 40 | 2 380.10 | +0.53% | 4 760 | 2 | ||||||
17.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 677.30 | +0.54% | 18 423 | 11 | ||||||
16.6.1998 | 2 232.00 | 0.00% | 0 | 0 | 2 264.30 | +0.56% | 58 849 | 26 | ||||||
1.10.1997 | 1 850.00 | +0.43% | 42 550 | 23 | 1 800.20 | +0.56% | 56 675 | 31 | ||||||
19.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | +0.56% | 0 | 0 | ||||||
25.4.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 458.30 | +0.57% | 1 458 | 1 | ||||||
23.3.2001 | 1 482.00 | 0.00% | 0 | 0 | 1 415.10 | +0.57% | 5 670 | 4 | ||||||
10.1.2000 | 1 420.00 | 0.00% | 0 | 0 | 1 540.10 | +0.58% | 7 976 | 5 | ||||||
25.5.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 301.20 | +0.58% | 9 205 | 4 | ||||||
9.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 615.00 | +0.59% | 8 113 | 5 | ||||||
4.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 530.10 | +0.59% | 12 240 | 8 | ||||||
4.4.1997 | 2 499.00 | +0.36% | 322 371 | 129 | 2 421.30 | +0.59% | 12 107 | 5 | ||||||
28.8.1997 | 1 755.00 | -4.98% | 26 325 | 15 | 1 841.30 | +0.60% | 21 113 | 12 | ||||||
17.7.1998 | 2 268.00 | 0.00% | 2 268 | 1 | 2 285.10 | +0.60% | 34 273 | 15 | ||||||
25.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | +0.60% | 105 000 | 42 | ||||||
22.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 485.00 | +0.60% | 0 | 0 | ||||||
10.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | +0.61% | 8 050 | 5 | ||||||
24.4.2001 | 1 500.00 | 0.00% | 18 000 | 12 | 1 450.00 | +0.61% | 7 241 | 5 | ||||||
29.11.1999 | 1 486.00 | 0.00% | 0 | 0 | 1 630.00 | +0.61% | 6 520 | 4 | ||||||
26.11.1999 | 1 486.00 | -4.80% | 5 944 | 4 | 1 620.00 | +0.61% | 35 552 | 22 | ||||||
9.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 620.10 | +0.62% | 47 331 | 29 | ||||||
8.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 610.00 | +0.62% | 4 824 | 3 | ||||||
29.3.2000 | 1 379.00 | 0.00% | 0 | 0 | 1 520.50 | +0.62% | 27 711 | 18 | ||||||
29.1.1999 | 1 120.00 | 0.00% | 3 360 | 3 | 1 107.00 | +0.62% | 13 283 | 12 | ||||||
5.6.1997 | 1 860.00 | -4.76% | 18 600 | 10 | 1 900.00 | +0.62% | 13 300 | 7 | ||||||
25.7.2002 | 1 368.00 | +4.99% | 0 | 0 | 1 600.00 | +0.62% | 9 400 | 6 | ||||||
12.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 213.80 | +0.62% | 0 | 0 | ||||||
22.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 390.10 | +0.63% | 0 | 0 | ||||||
6.5.1997 | 2 210.00 | -1.77% | 75 140 | 34 | 2 160.00 | +0.63% | 16 883 | 8 | ||||||
17.12.1996 | 2 709.00 | +1.46% | 268 191 | 99 | 2 530.10 | +0.64% | 128 793 | 51 | ||||||
7.1.2000 | 1 420.00 | 0.00% | 0 | 0 | 1 531.10 | +0.64% | 0 | 0 | ||||||
15.8.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 120.00 | +0.64% | 0 | 0 | ||||||
19.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 570.00 | +0.64% | 0 | 0 | ||||||
30.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 320.60 | +0.65% | 0 | 0 | ||||||
8.6.1999 | 2 400.00 | +1.01% | 87 507 | 37 | 2 315.00 | +0.65% | 103 973 | 45 | ||||||
6.4.1998 | 2 161.00 | +0.04% | 23 771 | 11 | 2 282.00 | +0.65% | 95 517 | 42 | ||||||
18.1.1999 | 1 150.00 | 0.00% | 1 150 | 1 | 1 137.60 | +0.67% | 2 275 | 2 | ||||||
14.7.1997 | 2 206.00 | -0.98% | 326 488 | 148 | 2 320.00 | +0.67% | 44 658 | 21 | ||||||
29.6.2000 | 1 663.00 | 0.00% | 0 | 0 | 1 470.00 | +0.67% | 0 | 0 | ||||||
10.7.2000 | 1 835.00 | +4.85% | 18 350 | 10 | 1 470.00 | +0.67% | 2 940 | 2 | ||||||
27.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 320.00 | +0.67% | 26 385 | 20 | ||||||
28.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 354.30 | +0.68% | 2 709 | 2 | ||||||
4.7.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 475.00 | +0.68% | 2 950 | 2 | ||||||
14.2.2002 | 1 389.00 | 0.00% | 0 | 0 | 1 460.00 | +0.68% | 17 522 | 12 | ||||||
9.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 366.70 | +0.68% | 0 | 0 | ||||||
15.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 215.10 | +0.68% | 0 | 0 | ||||||
23.3.1999 | 1 050.00 | +5.00% | 0 | 0 | 1 023.00 | +0.68% | 4 086 | 4 | ||||||
5.5.1999 | 1 191.00 | 0.00% | 0 | 0 | 1 178.50 | +0.68% | 3 536 | 3 | ||||||
8.3.2005 | 3 180.00 | +0.79% | 12 720 | 4 | 2 900.00 | +0.69% | 31 900 | 11 | ||||||
10.3.2005 | 3 100.00 | -2.52% | 12 400 | 4 | 2 900.00 | +0.69% | 40 601 | 14 | ||||||
11.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 460.10 | +0.69% | 9 085 | 6 | ||||||
8.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 430.00 | +0.69% | 80 080 | 56 | ||||||
1.7.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 415.00 | +0.70% | 2 830 | 2 | ||||||
10.10.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 357.10 | +0.70% | 13 403 | 4 | ||||||
24.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 115.00 | +0.70% | 14 745 | 7 | ||||||
11.3.1999 | 1 000.00 | -0.29% | 14 000 | 14 | 1 007.00 | +0.70% | 9 063 | 9 | ||||||
12.4.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 450.10 | +0.70% | 11 562 | 8 | ||||||
3.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 433.30 | +0.71% | 0 | 0 | ||||||
12.5.1997 | 2 260.00 | +2.72% | 302 840 | 134 | 2 176.50 | +0.71% | 21 313 | 10 | ||||||
6.11.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 380.00 | +0.72% | 1 380 | 1 | ||||||
20.1.2000 | 1 860.00 | +0.54% | 7 440 | 4 | 1 814.80 | +0.72% | 50 007 | 27 | ||||||
30.1.1998 | 2 206.00 | +4.99% | 68 386 | 31 | 2 077.50 | +0.73% | 62 176 | 30 | ||||||
14.4.1998 | 2 171.00 | 0.00% | 21 710 | 10 | 2 200.00 | +0.74% | 268 144 | 119 | ||||||
13.5.1997 | 2 235.00 | -1.10% | 67 050 | 30 | 2 100.00 | +0.74% | 30 060 | 14 | ||||||
10.4.1997 | 2 559.00 | +0.78% | 130 509 | 51 | 2 470.10 | +0.75% | 49 845 | 20 | ||||||
4.4.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 420.60 | +0.75% | 17 044 | 12 | ||||||
21.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 395.00 | +0.75% | 16 646 | 12 | ||||||
31.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 630.00 | +0.76% | 0 | 0 | ||||||
14.7.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 261.00 | +0.77% | 0 | 0 | ||||||
25.7.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 250.00 | +0.77% | 0 | 0 | ||||||
6.1.1998 | 1 947.00 | +4.95% | 7 788 | 4 | 1 850.00 | +0.77% | 22 127 | 12 | ||||||
11.2.1998 | 2 320.00 | +0.86% | 361 920 | 156 | 2 300.00 | +0.77% | 305 900 | 133 | ||||||
19.1.2001 | 1 202.00 | 0.00% | 0 | 0 | 1 290.10 | +0.78% | 5 140 | 4 | ||||||
12.1.2001 | 1 202.00 | 0.00% | 0 | 0 | 1 230.10 | +0.78% | 8 641 | 7 | ||||||
19.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 350.00 | +0.78% | 25 850 | 11 | ||||||
13.7.1998 | 2 266.00 | +0.04% | 54 384 | 24 | 0.00 | +0.79% | 0 | 0 | ||||||
20.1.1997 | 2 670.00 | -4.98% | 48 060 | 18 | 2 800.00 | +0.80% | 28 000 | 10 | ||||||
1.2.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 651.20 | +0.80% | 0 | 0 | ||||||
19.3.2003 | 1 681.00 | +5.00% | 0 | 0 | 2 001.00 | +0.80% | 84 010 | 42 | ||||||
18.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 470.00 | +0.81% | 9 880 | 4 | ||||||
28.4.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 310.10 | +0.82% | 25 411 | 11 | ||||||
7.10.2004 | 2 500.00 | 0.00% | 500 000 | 200 | 2 400.00 | +0.83% | 14 400 | 6 | ||||||
7.7.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 175.10 | +0.83% | 4 350 | 2 | ||||||
4.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 630.50 | +0.83% | 0 | 0 | ||||||
9.12.1996 | 2 570.00 | +1.58% | 203 030 | 79 | 2 506.00 | +0.83% | 45 100 | 18 | ||||||
14.10.1997 | 1 863.00 | +0.10% | 40 986 | 22 | 1 836.00 | +0.83% | 53 445 | 29 | ||||||
3.3.1998 | 2 300.00 | 0.00% | 250 700 | 109 | 2 300.00 | +0.83% | 34 500 | 15 | ||||||
2.6.2000 | 1 417.00 | +4.96% | 0 | 0 | 1 346.10 | +0.83% | 13 458 | 10 | ||||||
7.12.1999 | 1 550.00 | 0.00% | 3 100 | 2 | 1 583.20 | +0.83% | 12 619 | 8 | ||||||
24.8.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 722.10 | +0.84% | 0 | 0 | ||||||
18.12.2000 | 1 180.00 | 0.00% | 0 | 0 | 1 200.00 | +0.84% | 7 150 | 6 | ||||||
11.10.1996 | 2 534.00 | +0.35% | 101 360 | 40 | 2 504.00 | +0.84% | 69 802 | 28 | ||||||
26.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 377.30 | +0.84% | 0 | 0 | ||||||
2.9.2004 | 2 320.00 | +0.22% | 69 600 | 30 | 2 349.60 | +0.84% | 0 | 0 | ||||||
|
Údaje o firmách, SČ ENERGETIKA
Zpravodajství k akcii SČ ENERGETIKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB