SČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 383.30 | 0.00% | 37 433 | 26 | ||||||
| 9.1.2001 | 1 202.00 | +0.16% | 7 212 | 6 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2000 | 1 162.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 16 630 | 15 | ||||||
| 30.11.2000 | 1 162.00 | 0.00% | 4 648 | 4 | 1 245.00 | 0.00% | 12 451 | 10 | ||||||
| 27.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 7 440 | 6 | ||||||
| 21.12.2000 | 1 180.00 | 0.00% | 0 | 0 | 1 210.00 | 0.00% | 151 170 | 121 | ||||||
| 2.1.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 2 540 | 2 | ||||||
| 29.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 7 620 | 6 | ||||||
| 9.7.1998 | 2 265.00 | -0.04% | 22 650 | 10 | 2 270.20 | 0.00% | 29 494 | 13 | ||||||
| 11.5.1998 | 2 238.00 | +0.53% | 40 284 | 18 | 2 259.50 | 0.00% | 166 950 | 74 | ||||||
| 11.3.1998 | 2 300.00 | 0.00% | 377 200 | 164 | 2 300.00 | 0.00% | 75 900 | 33 | ||||||
| 10.3.1998 | 2 300.00 | 0.00% | 29 900 | 13 | 2 300.00 | 0.00% | 41 400 | 18 | ||||||
| 9.3.1998 | 2 300.00 | 0.00% | 9 200 | 4 | 2 300.00 | 0.00% | 46 000 | 20 | ||||||
| 6.3.1998 | 2 300.00 | 0.00% | 16 100 | 7 | 2 300.00 | 0.00% | 103 500 | 45 | ||||||
| 5.3.1998 | 2 300.00 | 0.00% | 6 900 | 3 | 2 300.00 | 0.00% | 328 900 | 143 | ||||||
| 4.3.1998 | 2 300.00 | 0.00% | 39 100 | 17 | 2 300.00 | 0.00% | 66 700 | 29 | ||||||
| 25.2.1998 | 2 300.00 | 0.00% | 108 100 | 47 | 2 300.00 | 0.00% | 117 300 | 51 | ||||||
| 24.2.1998 | 2 300.00 | -1.37% | 27 600 | 12 | 2 300.00 | 0.00% | 57 500 | 25 | ||||||
| 23.2.1998 | 2 332.00 | +1.39% | 90 948 | 39 | 2 300.10 | 0.00% | 32 200 | 14 | ||||||
| 20.2.1998 | 2 300.00 | 0.00% | 69 000 | 30 | 2 300.00 | 0.00% | 147 192 | 64 | ||||||
| 19.2.1998 | 2 300.00 | 0.00% | 243 800 | 106 | 2 300.00 | 0.00% | 62 100 | 27 | ||||||
| 18.2.1998 | 2 300.00 | 0.00% | 204 700 | 89 | 2 300.00 | 0.00% | 64 400 | 28 | ||||||
| 17.2.1998 | 2 300.00 | 0.00% | 181 700 | 79 | 2 300.00 | 0.00% | 340 400 | 148 | ||||||
| 16.2.1998 | 2 300.00 | 0.00% | 48 300 | 21 | 2 300.00 | 0.00% | 52 900 | 23 | ||||||
| 13.2.1998 | 2 300.00 | +4.35% | 317 400 | 138 | 2 300.00 | 0.00% | 73 600 | 32 | ||||||
| 12.2.1998 | 2 204.00 | -5.00% | 112 404 | 51 | 2 300.00 | 0.00% | 112 700 | 49 | ||||||
| 24.11.1998 | 1 468.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 30 800 | 22 | ||||||
| 8.3.1999 | 1 000.00 | 0.00% | 4 000 | 4 | 1 050.00 | 0.00% | 4 200 | 4 | ||||||
| 11.2.1999 | 1 100.00 | 0.00% | 19 800 | 18 | 1 073.30 | 0.00% | 11 841 | 11 | ||||||
| 18.2.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 071.00 | 0.00% | 2 142 | 2 | ||||||
| 17.2.1999 | 1 100.00 | 0.00% | 1 100 | 1 | 1 071.00 | 0.00% | 3 212 | 3 | ||||||
| 4.1.1999 | 1 088.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 7 500 | 6 | ||||||
| 18.12.1998 | 1 088.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 13 500 | 12 | ||||||
| 17.12.1998 | 1 088.00 | -2.68% | 8 704 | 8 | 1 125.00 | 0.00% | 9 000 | 8 | ||||||
| 14.12.1998 | 1 103.00 | +0.27% | 2 206 | 2 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||
| 8.1.1997 | 2 650.00 | +3.92% | 463 750 | 175 | 2 020.00 | 0.00% | 4 040 | 2 | ||||||
| 18.9.1996 | 2 820.00 | +1.84% | 1 934 520 | 686 | 2 771.10 | 0.00% | 134 259 | 49 | ||||||
| 17.9.1996 | 2 769.00 | +0.07% | 191 061 | 69 | 2 752.00 | 0.00% | 134 821 | 49 | ||||||
| 19.8.1996 | 2 810.00 | +0.35% | 511 420 | 182 | 2 670.10 | 0.00% | 62 970 | 23 | ||||||
| 16.8.1996 | 2 800.00 | 0.00% | 666 400 | 238 | 2 750.50 | 0.00% | 121 022 | 44 | ||||||
| 15.8.1996 | 2 800.00 | 0.00% | 400 400 | 143 | 2 840.00 | 0.00% | 180 640 | 66 | ||||||
| 22.8.1996 | 2 710.00 | 0.00% | 276 420 | 102 | 2 730.00 | 0.00% | 10 761 | 4 | ||||||
| 29.4.1996 | 1 750.00 | 0.00% | 197 750 | 113 | 1 800.00 | 0.00% | 108 169 | 63 | ||||||
| 22.4.1996 | 1 755.00 | +1.73% | 263 250 | 150 | 1 650.90 | 0.00% | 82 029 | 49 | ||||||
| 10.5.1996 | 1 800.00 | +1.40% | 234 000 | 130 | 1 790.00 | 0.00% | 86 484 | 50 | ||||||
| 9.5.1996 | 1 775.00 | 0.00% | 731 300 | 412 | 1 710.10 | 0.00% | 60 536 | 35 | ||||||
| 7.5.1996 | 1 775.00 | +1.13% | 372 750 | 210 | 1 740.00 | 0.00% | 186 238 | 108 | ||||||
| 6.5.1996 | 1 755.00 | +0.28% | 161 460 | 92 | 1 744.00 | 0.00% | 84 742 | 49 | ||||||
| 3.5.1996 | 1 750.00 | 0.00% | 157 500 | 90 | 1 737.40 | 0.00% | 52 053 | 30 | ||||||
| 2.5.1996 | 1 750.00 | 0.00% | 189 000 | 108 | 1 733.20 | 0.00% | 55 324 | 32 | ||||||
| 29.5.1996 | 1 860.00 | -1.58% | 117 180 | 63 | 1 820.00 | 0.00% | 61 616 | 34 | ||||||
| 28.5.1996 | 1 890.00 | +5.00% | 103 950 | 55 | 1 810.00 | 0.00% | 97 640 | 54 | ||||||
| 17.7.1996 | 1 990.00 | +0.60% | 157 210 | 79 | 1 955.00 | 0.00% | 54 576 | 28 | ||||||
| 12.7.1996 | 1 955.00 | +0.51% | 60 605 | 31 | 1 955.00 | 0.00% | 78 627 | 41 | ||||||
| 8.7.1996 | 1 915.00 | +0.52% | 91 920 | 48 | 1 890.00 | 0.00% | 41 386 | 22 | ||||||
| 26.6.1996 | 1 900.00 | -1.29% | 222 300 | 117 | 1 905.00 | 0.00% | 194 690 | 104 | ||||||
| 24.6.1996 | 1 925.00 | 0.00% | 0 | 0 | 1 801.00 | 0.00% | 48 616 | 27 | ||||||
| 25.9.1995 | 1 490.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 92 378 | 66 | ||||||
| 12.9.1995 | 1 180.00 | 0.00% | 220 660 | 187 | 1 068.00 | 0.00% | 14 752 | 14 | ||||||
| 19.10.1995 | 1 230.00 | 0.00% | 77 490 | 63 | 1 200.00 | 0.00% | 11 796 | 10 | ||||||
| 7.11.1995 | 1 290.00 | 0.00% | 224 460 | 174 | 1 221.00 | 0.00% | 42 444 | 35 | ||||||
| 3.11.1995 | 1 230.00 | 0.00% | 188 190 | 153 | 1 232.00 | 0.00% | 60 662 | 51 | ||||||
| 27.11.1995 | 1 290.00 | 0.00% | 362 490 | 281 | 1 241.00 | 0.00% | 23 217 | 19 | ||||||
| 24.11.1995 | 1 290.00 | 0.00% | 345 720 | 268 | 1 265.00 | 0.00% | 75 830 | 62 | ||||||
| 23.11.1995 | 1 290.00 | +4.87% | 387 000 | 300 | 1 203.00 | 0.00% | 43 004 | 35 | ||||||
| 15.2.1996 | 1 340.00 | 0.00% | 183 580 | 137 | 1 328.00 | 0.00% | 116 464 | 89 | ||||||
| 13.2.1996 | 1 330.00 | 0.00% | 126 350 | 95 | 1 302.00 | 0.00% | 54 756 | 42 | ||||||
| 28.2.1996 | 1 440.00 | +0.34% | 102 240 | 71 | 1 401.90 | 0.00% | 48 397 | 35 | ||||||
| 22.2.1996 | 1 370.00 | +0.73% | 137 000 | 100 | 1 325.00 | 0.00% | 49 326 | 37 | ||||||
| 5.2.1996 | 1 330.00 | 0.00% | 162 260 | 122 | 1 300.50 | 0.00% | 33 388 | 26 | ||||||
| 2.4.1996 | 1 720.00 | -1.14% | 1 634 000 | 950 | 1 650.00 | 0.00% | 86 295 | 50 | ||||||
| 9.4.1996 | 1 720.00 | 0.00% | 448 920 | 261 | 1 721.30 | 0.00% | 53 342 | 31 | ||||||
| 5.4.1996 | 1 720.00 | 0.00% | 185 760 | 108 | 1 720.00 | 0.00% | 82 283 | 48 | ||||||
| 18.4.1996 | 1 720.00 | +4.24% | 258 000 | 150 | 1 617.00 | 0.00% | 139 711 | 86 | ||||||
| 8.3.1996 | 1 475.00 | 0.00% | 221 250 | 150 | 1 470.00 | 0.00% | 83 790 | 57 | ||||||
| 7.3.1996 | 1 475.00 | 0.00% | 118 000 | 80 | 1 470.00 | 0.00% | 108 752 | 74 | ||||||
| 25.3.1996 | 1 600.00 | +1.26% | 460 800 | 288 | 1 650.00 | 0.00% | 133 150 | 84 | ||||||
| 18.3.1996 | 1 535.00 | +0.65% | 115 125 | 75 | 1 506.00 | 0.00% | 46 585 | 31 | ||||||
| 15.3.1996 | 1 525.00 | +1.32% | 149 450 | 98 | 1 505.00 | 0.00% | 48 095 | 32 | ||||||
| 22.5.1995 | 942.00 | -387.00% | 98 910 | 105 | 923.50 | 0.00% | 5 437 | 6 | ||||||
| 3.5.1995 | 995.00 | +153.00% | 193 030 | 194 | 941.00 | 0.00% | 9 871 | 11 | ||||||
| 21.4.1995 | 865.00 | -225.00% | 52 765 | 61 | 870.00 | 0.00% | 6 864 | 8 | ||||||
| 19.4.1995 | 874.00 | -500.00% | 70 794 | 81 | 881.00 | 0.00% | 9 642 | 11 | ||||||
| 10.4.1995 | 953.00 | +495.00% | 49 556 | 52 | 900.50 | 0.00% | 9 005 | 10 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 10.7.1995 | 935.00 | 0.00% | 0 | 0 | 896.50 | 0.00% | 1 793 | 2 | ||||||
| 27.6.1995 | 935.00 | 0.00% | 121 550 | 130 | 882.50 | 0.00% | 8 825 | 10 | ||||||
| 26.6.1995 | 935.00 | 0.00% | 107 525 | 115 | 885.00 | 0.00% | 40 753 | 46 | ||||||
| 23.6.1995 | 935.00 | 0.00% | 117 810 | 126 | 900.00 | 0.00% | 5 310 | 6 | ||||||
| 20.6.1995 | 930.00 | 0.00% | 0 | 0 | 902.00 | 0.00% | 38 812 | 44 | ||||||
| 14.7.1995 | 935.00 | 0.00% | 121 550 | 130 | 903.00 | 0.00% | 7 224 | 8 | ||||||
| 16.6.1995 | 930.00 | -1.27% | 86 490 | 93 | 893.00 | 0.00% | 17 812 | 20 | ||||||
| 7.6.1995 | 935.00 | -0.53% | 143 990 | 154 | 892.00 | 0.00% | 13 380 | 15 | ||||||
| 13.6.1995 | 930.00 | +0.54% | 65 100 | 70 | 845.50 | 0.00% | 60 786 | 68 | ||||||
| 28.8.1995 | 1 100.00 | +1.38% | 66 000 | 60 | 1 050.00 | 0.00% | 8 260 | 8 | ||||||
| 24.8.1995 | 1 075.00 | +1.41% | 68 800 | 64 | 1 030.00 | 0.00% | 17 900 | 18 | ||||||
| 24.7.1995 | 941.00 | +0.10% | 18 820 | 20 | 910.00 | 0.00% | 17 290 | 19 | ||||||
| 21.7.1995 | 940.00 | +0.42% | 52 640 | 56 | 911.00 | 0.00% | 8 196 | 9 | ||||||
| 27.7.1995 | 940.00 | 0.00% | 60 160 | 64 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 950.00 | +0.42% | 107 350 | 113 | 915.00 | 0.00% | 10 942 | 12 | ||||||
| 31.7.1995 | 946.00 | +0.10% | 69 058 | 73 | 913.00 | 0.00% | 3 633 | 4 | ||||||
| 9.8.1995 | 998.00 | 0.00% | 40 918 | 41 | 960.00 | 0.00% | 5 740 | 6 | ||||||
| 14.8.1995 | 1 000.00 | 0.00% | 95 000 | 95 | 973.50 | 0.00% | 11 792 | 12 | ||||||
| 11.8.1995 | 1 000.00 | 0.00% | 24 000 | 24 | 997.00 | 0.00% | 17 702 | 18 | ||||||
| 5.5.1998 | 2 225.00 | -0.44% | 213 600 | 96 | 2 275.50 | -0.01% | 40 962 | 18 | ||||||
| 17.6.1998 | 2 246.00 | +0.62% | 20 214 | 9 | 2 262.80 | -0.01% | 63 367 | 28 | ||||||
| 30.10.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 505.10 | -0.01% | 25 589 | 17 | ||||||
| 17.3.2000 | 1 527.00 | 0.00% | 0 | 0 | 1 458.00 | -0.01% | 2 916 | 2 | ||||||
| 4.3.2005 | 3 155.00 | 0.00% | 0 | 0 | 2 850.50 | -0.01% | 39 905 | 14 | ||||||
| 6.5.2005 | 3 135.00 | 0.00% | 0 | 0 | 3 000.00 | -0.01% | 18 000 | 6 | ||||||
| 5.5.2005 | 3 135.00 | -5.00% | 0 | 0 | 3 000.50 | -0.01% | 9 003 | 3 | ||||||
| 26.4.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 000.50 | -0.01% | 6 001 | 2 | ||||||
| 11.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 325.00 | -0.02% | 0 | 0 | ||||||
| 14.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.10 | -0.02% | 3 100 | 2 | ||||||
| 23.9.1999 | 1 780.00 | +1.71% | 3 560 | 2 | 1 788.40 | -0.02% | 3 577 | 2 | ||||||
| 9.9.1999 | 1 902.00 | 0.00% | 0 | 0 | 1 980.50 | -0.02% | 25 750 | 13 | ||||||
| 13.9.1999 | 1 888.00 | +4.36% | 3 776 | 2 | 1 980.50 | -0.02% | 17 827 | 9 | ||||||
| 29.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 410.30 | -0.02% | 115 141 | 77 | ||||||
| 3.12.1996 | 2 450.00 | -2.00% | 107 800 | 44 | 2 452.20 | -0.02% | 29 426 | 12 | ||||||
| 17.9.1997 | 1 901.00 | +4.96% | 20 911 | 11 | 1 818.00 | -0.02% | 34 542 | 19 | ||||||
| 13.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 421.10 | -0.03% | 23 422 | 16 | ||||||
| 3.6.1999 | 2 239.00 | -0.22% | 204 374 | 92 | 2 150.00 | -0.04% | 480 473 | 222 | ||||||
| 20.11.1997 | 1 850.00 | 0.00% | 77 700 | 42 | 1 770.00 | -0.04% | 17 947 | 10 | ||||||
| 23.5.1997 | 2 253.00 | +0.35% | 69 843 | 31 | 2 250.00 | -0.04% | 24 346 | 11 | ||||||
| 28.5.1998 | 2 247.00 | +0.17% | 11 235 | 5 | 2 269.50 | -0.04% | 59 003 | 26 | ||||||
| 5.8.1998 | 2 200.00 | -2.82% | 257 590 | 120 | 2 270.10 | -0.04% | 54 482 | 24 | ||||||
| 3.8.1998 | 2 264.00 | 0.00% | 0 | 0 | 2 261.10 | -0.04% | 4 522 | 2 | ||||||
| 30.4.1998 | 2 255.00 | 0.00% | 0 | 0 | 2 263.10 | -0.04% | 59 127 | 26 | ||||||
| 19.2.1999 | 1 100.00 | 0.00% | 9 900 | 9 | 1 070.50 | -0.04% | 4 282 | 4 | ||||||
| 21.4.1998 | 2 183.00 | +1.29% | 34 928 | 16 | 2 258.60 | -0.05% | 56 460 | 25 | ||||||
| 15.9.1999 | 1 888.00 | 0.00% | 0 | 0 | 1 980.00 | -0.05% | 27 526 | 14 | ||||||
| 11.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 441.10 | -0.06% | 12 972 | 9 | ||||||
| 19.6.2000 | 1 750.00 | -2.77% | 8 750 | 5 | 1 460.20 | -0.06% | 5 831 | 4 | ||||||
| 15.5.2001 | 1 500.00 | 0.00% | 6 000 | 4 | 1 460.10 | -0.06% | 13 141 | 9 | ||||||
| 19.4.2001 | 1 500.00 | 0.00% | 10 500 | 7 | 1 450.00 | -0.06% | 17 411 | 12 | ||||||
| 20.4.1998 | 2 155.00 | -4.22% | 21 550 | 10 | 2 259.50 | -0.06% | 65 529 | 29 | ||||||
| 8.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 621.00 | -0.06% | 11 347 | 7 | ||||||
| 10.10.1996 | 2 525.00 | 0.00% | 199 475 | 79 | 2 500.00 | -0.06% | 39 552 | 16 | ||||||
| 11.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 728.00 | -0.07% | 5 456 | 2 | ||||||
| 13.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 726.00 | -0.07% | 5 452 | 2 | ||||||
| 19.9.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 267.50 | -0.07% | 6 535 | 2 | ||||||
| 24.6.1998 | 2 261.00 | +0.04% | 13 566 | 6 | 2 273.20 | -0.07% | 20 444 | 9 | ||||||
| 15.7.1998 | 2 268.00 | 0.00% | 18 144 | 8 | 2 268.50 | -0.07% | 34 025 | 15 | ||||||
| 10.7.1998 | 2 265.00 | 0.00% | 33 975 | 15 | 2 270.10 | -0.07% | 52 145 | 23 | ||||||
| 20.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 410.00 | -0.07% | 22 854 | 16 | ||||||
| 6.6.2000 | 1 561.00 | +4.97% | 0 | 0 | 1 350.10 | -0.07% | 2 700 | 2 | ||||||
| 3.4.2001 | 1 500.00 | 0.00% | 1 500 | 1 | 1 410.00 | -0.09% | 2 820 | 2 | ||||||
| 25.2.1999 | 1 050.00 | 0.00% | 2 100 | 2 | 1 032.10 | -0.09% | 2 064 | 2 | ||||||
| 1.2.1999 | 1 120.00 | 0.00% | 19 040 | 17 | 1 106.00 | -0.09% | 14 349 | 13 | ||||||
| 27.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | -0.09% | 162 000 | 54 | ||||||
| 20.4.2004 | 2 305.00 | 0.00% | 115 250 | 50 | 2 302.60 | -0.10% | 13 821 | 6 | ||||||
| 10.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | -0.10% | 2 800 | 2 | ||||||
| 2.3.1999 | 1 050.00 | 0.00% | 6 300 | 6 | 1 032.00 | -0.10% | 24 936 | 24 | ||||||
| 16.10.1996 | 2 525.00 | +1.44% | 446 925 | 177 | 2 500.00 | -0.10% | 83 785 | 34 | ||||||
| 8.1.1999 | 1 088.00 | 0.00% | 0 | 0 | 1 090.00 | -0.11% | 8 586 | 8 | ||||||
| 21.5.1998 | 2 229.00 | 0.00% | 0 | 0 | 2 273.10 | -0.11% | 43 190 | 19 | ||||||
| 11.5.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 460.10 | -0.11% | 5 840 | 4 | ||||||
| 8.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 311.50 | -0.11% | 13 118 | 10 | ||||||
| 18.7.2000 | 1 833.00 | 0.00% | 0 | 0 | 1 502.60 | -0.11% | 28 563 | 19 | ||||||
| 27.2.2003 | 1 653.00 | 0.00% | 0 | 0 | 1 801.00 | -0.11% | 3 602 | 2 | ||||||
| 24.9.2004 | 2 500.00 | +2.04% | 629 997 | 252 | 2 435.10 | -0.11% | 0 | 0 | ||||||
| 5.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 708.10 | -0.11% | 10 839 | 4 | ||||||
| 22.8.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 252.00 | -0.12% | 0 | 0 | ||||||
| 21.7.2000 | 1 824.00 | -5.00% | 0 | 0 | 1 649.00 | -0.12% | 0 | 0 | ||||||
| 5.10.1999 | 2 140.00 | +13.34% | 21 400 | 10 | 1 950.00 | -0.12% | 11 705 | 6 | ||||||
| 19.12.1996 | 2 515.00 | -2.29% | 150 900 | 60 | 2 530.00 | -0.12% | 23 057 | 9 | ||||||
| 13.8.1998 | 2 264.00 | 0.00% | 0 | 0 | 2 285.00 | -0.13% | 13 710 | 6 | ||||||
| 3.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 521.00 | -0.13% | 12 165 | 8 | ||||||
| 28.2.1997 | 2 595.00 | +1.16% | 288 045 | 111 | 2 540.10 | -0.14% | 42 902 | 17 | ||||||
| 23.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 305.60 | -0.14% | 0 | 0 | ||||||
| 29.6.1998 | 2 265.00 | 0.00% | 0 | 0 | 2 275.70 | -0.15% | 25 017 | 11 | ||||||
| 15.9.1998 | 1 620.00 | 0.00% | 50 220 | 31 | 1 592.10 | -0.15% | 22 288 | 14 | ||||||
| 22.9.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 797.20 | -0.15% | 0 | 0 | ||||||
| 29.1.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 288.00 | -0.15% | 6 446 | 5 | ||||||
| 23.12.1999 | 1 470.00 | 0.00% | 0 | 0 | 1 649.00 | -0.16% | 1 649 | 1 | ||||||
| 4.12.1996 | 2 515.00 | +2.65% | 193 655 | 77 | 2 450.10 | -0.16% | 90 581 | 37 | ||||||
| 24.6.1997 | 1 547.00 | -2.76% | 7 735 | 5 | -0.16% | 0 | ||||||||
| 16.8.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 115.00 | -0.16% | 6 230 | 2 | ||||||
| 16.7.2002 | 1 303.00 | 0.00% | 0 | 0 | 1 507.50 | -0.16% | 15 075 | 10 | ||||||
| 22.1.2002 | 1 157.00 | 0.00% | 0 | 0 | 1 435.00 | -0.17% | 5 740 | 4 | ||||||
| 4.10.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 351.20 | -0.17% | 6 702 | 2 | ||||||
| 22.5.1998 | 2 236.00 | +0.31% | 40 248 | 18 | 2 271.50 | -0.17% | 22 692 | 10 | ||||||
| 11.6.1998 | 2 234.00 | +4.98% | 31 276 | 14 | 2 256.10 | -0.17% | 133 819 | 59 | ||||||
| 2.6.1997 | 2 162.00 | -4.96% | 21 620 | 10 | 2 159.00 | -0.18% | 8 636 | 4 | ||||||
| 29.5.1997 | 2 289.00 | -0.26% | 34 335 | 15 | 2 200.00 | -0.18% | 39 614 | 18 | ||||||
| 15.3.2000 | 1 527.00 | 0.00% | 0 | 0 | 1 627.00 | -0.18% | 3 241 | 2 | ||||||
| 17.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 211.00 | -0.18% | 11 051 | 5 | ||||||
| 9.4.1997 | 2 539.00 | +0.79% | 284 368 | 112 | 2 467.40 | -0.19% | 64 313 | 26 | ||||||
| 2.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 423.10 | -0.20% | 19 931 | 14 | ||||||
| 25.2.1997 | 2 511.00 | -1.91% | 82 863 | 33 | 2 490.00 | -0.21% | 73 638 | 30 | ||||||
| 21.11.1996 | 2 355.00 | +1.94% | 47 100 | 20 | 2 300.00 | -0.21% | 29 348 | 13 | ||||||
| 2.12.1997 | 1 710.00 | -5.00% | 44 460 | 26 | 1 524.00 | -0.21% | 30 402 | 18 | ||||||
| 2.6.1998 | 2 248.00 | -0.66% | 65 192 | 29 | 2 268.00 | -0.21% | 54 170 | 24 | ||||||
| 5.5.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 305.10 | -0.21% | 13 851 | 6 | ||||||
| 24.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 510.00 | -0.22% | 50 200 | 20 | ||||||
| 28.8.1998 | 2 091.00 | 0.00% | 0 | 0 | 2 275.00 | -0.22% | 26 260 | 12 | ||||||
| 23.12.1998 | 1 088.00 | 0.00% | 0 | 0 | 1 122.50 | -0.22% | 4 490 | 4 | ||||||
| 8.4.1998 | 2 165.00 | +0.09% | 28 145 | 13 | 2 267.10 | -0.23% | 104 019 | 46 | ||||||
| 29.11.1996 | 2 440.00 | 0.00% | 814 960 | 334 | 2 319.10 | -0.23% | 82 310 | 34 | ||||||
| 12.2.1997 | 2 705.00 | -3.04% | 284 025 | 105 | 2 631.00 | -0.23% | 103 497 | 38 | ||||||
| ||||||||||||||
Údaje o firmách, SČ ENERGETIKA
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
20.10.2005 Minoritáři zablokovali vytěsnění u Středočeské energetiky (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
26.11.2004 Hlavní výsledky MVH Středočeské energetiky (Kurzy.cz) Akcie v ČR
01.08.2003 Zisky distributorů elektřiny jsou nižší než loni (12.4.2009) (ČIA) Průmysl
10.06.2003 Výměna podílů mezi ČEZ a RWE se patrně neuskuteční (ČIA) Průmysl
02.06.2003 Odkup akcií STE a ZČE probíhá do konce června (ČIA) Údaje o firmách
26.05.2003 ČEZ vyhlásí odkup akcií regionálních distributorů (ČIA) Průmysl
23.05.2003 Ještě jednou o povinných odkupech ČEZu = tentokrát s L. Vinklátem z České spořitelny (Čekia, a.s.) Údaje o firmách
Zpravodajství k akcii SČ ENERGETIKA
27.11.2023 Středočeský kraj se chce věnovat oblasti transformace energetiky více a systematicky (kr-stredocesky.cz) Z regionů
29.05.2023 Středočeský kraj - Modernizace energetiky v Klaudiánově nemocnici se blíží k závěru (kr-stredocesky.cz) Z regionů
04.05.2023 Modernizace energetiky v Klaudiánově nemocnici se blíží do finiše - náklady byly 116... (kr-stredocesky.cz) Z regionů
10.02.2020 Orkán Sabine dorazil do České republiky. Kvůli kumulaci poruch energetici vyhlásili ... (MPO) Energie
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
25.02.1999 Předběžný hospodářský výsledek a.s. Středočeská energetika (AliaWeb) Akcie v ČR
19.05.1997 Středočeská energetika v prvním kvartále s hrubým ziskem 379 mil kč (AliaWeb) Akcie v ČR
28.04.1997 Středočeská energetika snížila zisk o 1 mil kč (AliaWeb) Akcie v ČR
19.03.1997 Desetinovým akcionářem Středočeské energetiky se stala německá RWE (AliaWeb) Akcie v ČR
07.03.1997 Středočeská energetika vloni s nižším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
