SČ ENERGETIKA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - SČ ENERGETIKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 378.30 | +0.01% | 11 025 | 8 | ||||||
5.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 378.10 | 0.00% | 1 378 | 1 | ||||||
4.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 378.10 | +0.07% | 0 | 0 | ||||||
3.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 377.10 | -2.54% | 8 263 | 6 | ||||||
2.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 413.00 | +0.44% | 309 452 | 219 | ||||||
1.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 406.70 | -3.65% | 2 813 | 2 | ||||||
27.9.2001 | 1 780.00 | 0.00% | 0 | 0 | 1 460.00 | +3.31% | 43 800 | 30 | ||||||
26.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 413.20 | -2.65% | 30 286 | 21 | ||||||
25.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 451.70 | +2.72% | 0 | 0 | ||||||
24.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 413.20 | -1.43% | 16 958 | 12 | ||||||
21.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 433.80 | +4.12% | 0 | 0 | ||||||
20.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 377.00 | +1.17% | 2 754 | 2 | ||||||
19.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 361.00 | -6.11% | 1 361 | 1 | ||||||
18.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 449.60 | +3.53% | 0 | 0 | ||||||
17.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 400.10 | -3.41% | 2 800 | 2 | ||||||
14.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 449.60 | 0.00% | 0 | 0 | ||||||
13.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 449.60 | 0.00% | 0 | 0 | ||||||
12.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 449.50 | +3.53% | 0 | 0 | ||||||
11.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 14 000 | 10 | ||||||
10.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | -0.10% | 2 800 | 2 | ||||||
7.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 401.50 | -4.65% | 5 606 | 4 | ||||||
6.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 470.00 | +1.37% | 8 683 | 6 | ||||||
5.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 450.10 | +4.84% | 0 | 0 | ||||||
4.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 383.10 | -6.55% | 20 741 | 15 | ||||||
3.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 480.10 | -0.60% | 0 | 0 | ||||||
31.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 489.10 | +0.22% | 10 397 | 7 | ||||||
30.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 485.70 | +4.61% | 0 | 0 | ||||||
29.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 420.10 | -5.32% | 17 041 | 12 | ||||||
28.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | +8.52% | 33 632 | 23 | ||||||
25.10.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 656.80 | +3.85% | 0 | 0 | ||||||
24.10.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 595.30 | +0.01% | 7 977 | 5 | ||||||
23.10.2000 | 1 576.00 | +4.99% | 0 | 0 | 1 595.10 | 0.00% | 3 190 | 2 | ||||||
20.10.2000 | 1 501.00 | +4.96% | 0 | 0 | 1 595.10 | -3.33% | 1 595 | 1 | ||||||
19.10.2000 | 1 430.00 | 0.00% | 0 | 0 | 1 650.10 | +3.44% | 12 996 | 8 | ||||||
18.10.2000 | 1 430.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 7 976 | 5 | ||||||
17.10.2000 | 1 430.00 | 0.00% | 0 | 0 | 1 595.10 | -0.31% | 9 571 | 6 | ||||||
12.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 120.10 | +4.63% | 9 972 | 9 | ||||||
29.3.2001 | 1 559.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 206 901 | 139 | ||||||
21.12.2000 | 1 180.00 | 0.00% | 0 | 0 | 1 210.00 | 0.00% | 151 170 | 121 | ||||||
20.12.2000 | 1 180.00 | 0.00% | 0 | 0 | 1 210.00 | -0.41% | 23 530 | 20 | ||||||
19.12.2000 | 1 180.00 | 0.00% | 0 | 0 | 1 215.00 | +1.25% | 3 595 | 3 | ||||||
18.12.2000 | 1 180.00 | 0.00% | 0 | 0 | 1 200.00 | +0.84% | 7 150 | 6 | ||||||
15.12.2000 | 1 180.00 | 0.00% | 0 | 0 | 1 190.00 | +4.38% | 13 801 | 12 | ||||||
14.12.2000 | 1 180.00 | 0.00% | 0 | 0 | 1 140.00 | +1.24% | 36 998 | 32 | ||||||
12.10.2000 | 1 557.00 | 0.00% | 0 | 0 | 1 510.10 | -6.78% | 19 220 | 12 | ||||||
11.10.2000 | 1 557.00 | 0.00% | 0 | 0 | 1 620.00 | +7.61% | 12 302 | 8 | ||||||
10.10.2000 | 1 557.00 | 0.00% | 0 | 0 | 1 505.30 | -8.21% | 12 042 | 8 | ||||||
9.10.2000 | 1 557.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 14 760 | 9 | ||||||
6.10.2000 | 1 557.00 | +4.98% | 0 | 0 | 1 640.10 | 0.00% | 6 396 | 4 | ||||||
5.10.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 3 280 | 2 | ||||||
4.10.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 640.00 | +2.82% | 14 748 | 9 | ||||||
3.10.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 595.00 | -6.28% | 31 900 | 20 | ||||||
2.10.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 702.00 | 0.00% | 17 020 | 10 | ||||||
29.9.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 702.00 | +0.11% | 3 404 | 2 | ||||||
27.9.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 700.00 | -0.71% | 23 800 | 14 | ||||||
26.9.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 712.20 | -3.86% | 1 712 | 1 | ||||||
25.9.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 781.10 | -0.89% | 0 | 0 | ||||||
22.9.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 797.20 | -0.15% | 0 | 0 | ||||||
21.9.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 800.00 | +2.85% | 14 224 | 8 | ||||||
20.9.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 750.00 | +0.85% | 17 197 | 10 | ||||||
19.9.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 735.10 | -2.39% | 0 | 0 | ||||||
18.9.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 777.70 | -3.38% | 81 530 | 45 | ||||||
15.9.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 840.00 | +2.79% | 34 960 | 19 | ||||||
14.9.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 790.00 | +3.46% | 0 | 0 | ||||||
22.1.2001 | 1 202.00 | 0.00% | 0 | 0 | 1 285.10 | -0.38% | 15 450 | 12 | ||||||
19.1.2001 | 1 202.00 | 0.00% | 0 | 0 | 1 290.10 | +0.78% | 5 140 | 4 | ||||||
18.1.2001 | 1 202.00 | 0.00% | 0 | 0 | 1 280.00 | +1.58% | 389 110 | 304 | ||||||
17.1.2001 | 1 202.00 | 0.00% | 0 | 0 | 1 260.00 | -5.22% | 5 040 | 4 | ||||||
16.1.2001 | 1 202.00 | 0.00% | 0 | 0 | 1 329.50 | +4.68% | 0 | 0 | ||||||
15.1.2001 | 1 202.00 | 0.00% | 0 | 0 | 1 270.00 | +3.24% | 30 341 | 24 | ||||||
12.1.2001 | 1 202.00 | 0.00% | 0 | 0 | 1 230.10 | +0.78% | 8 641 | 7 | ||||||
11.1.2001 | 1 202.00 | 0.00% | 0 | 0 | 1 220.50 | +0.86% | 4 882 | 4 | ||||||
10.1.2001 | 1 202.00 | 0.00% | 0 | 0 | 1 210.00 | -0.81% | 22 820 | 19 | ||||||
8.1.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 220.00 | +6.04% | 0 | 0 | ||||||
5.1.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 150.50 | -7.21% | 3 452 | 3 | ||||||
4.1.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 240.00 | -7.01% | 74 570 | 59 | ||||||
3.1.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 333.60 | +5.00% | 0 | 0 | ||||||
2.1.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 2 540 | 2 | ||||||
29.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 7 620 | 6 | ||||||
28.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 270.10 | +2.42% | 7 591 | 6 | ||||||
27.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 7 440 | 6 | ||||||
24.11.2000 | 1 223.00 | -4.97% | 0 | 0 | 1 358.90 | +10.93% | 8 145 | 6 | ||||||
23.11.2000 | 1 287.00 | -4.94% | 0 | 0 | 1 225.00 | -0.80% | 30 886 | 25 | ||||||
22.11.2000 | 1 354.00 | -4.98% | 0 | 0 | 1 235.00 | -1.20% | 40 091 | 32 | ||||||
21.11.2000 | 1 425.00 | 0.00% | 0 | 0 | 1 250.00 | +1.62% | 7 420 | 6 | ||||||
20.11.2000 | 1 425.00 | 0.00% | 0 | 0 | 1 230.00 | -6.81% | 8 586 | 7 | ||||||
16.11.2000 | 1 425.00 | 0.00% | 0 | 0 | 1 320.00 | +5.60% | 2 640 | 2 | ||||||
15.11.2000 | 1 425.00 | 0.00% | 0 | 0 | 1 250.00 | +1.62% | 19 803 | 16 | ||||||
14.11.2000 | 1 425.00 | -5.00% | 0 | 0 | 1 230.00 | -9.55% | 20 524 | 16 | ||||||
13.11.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 360.00 | -0.72% | 29 963 | 22 | ||||||
10.11.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | -2.43% | 2 740 | 2 | ||||||
9.11.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 404.20 | +0.30% | 8 357 | 6 | ||||||
8.11.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | +2.18% | 2 800 | 2 | ||||||
7.11.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 370.10 | -0.71% | 19 301 | 14 | ||||||
6.11.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 380.00 | +0.72% | 1 380 | 1 | ||||||
3.11.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 370.10 | -2.13% | 39 014 | 28 | ||||||
2.11.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | +2.18% | 8 400 | 6 | ||||||
1.11.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | +1.10% | 10 960 | 8 | ||||||
31.10.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 355.00 | -9.97% | 9 485 | 7 | ||||||
30.10.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 505.10 | -0.01% | 25 589 | 17 | ||||||
27.10.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 505.30 | 0.00% | 0 | 0 | ||||||
24.8.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 722.10 | +0.84% | 0 | 0 | ||||||
23.8.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 707.60 | -4.32% | 0 | 0 | ||||||
22.8.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 784.80 | +8.16% | 0 | 0 | ||||||
21.8.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 650.00 | -2.94% | 23 100 | 14 | ||||||
18.8.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 700.10 | -3.40% | 6 800 | 4 | ||||||
14.8.2000 | 1 981.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
11.8.2000 | 1 981.00 | 0.00% | 0 | 0 | 1 750.00 | -3.39% | 3 500 | 2 | ||||||
10.8.2000 | 1 981.00 | -4.98% | 0 | 0 | 1 811.50 | +0.34% | 16 273 | 9 | ||||||
31.7.2000 | 1 850.00 | 0.00% | 0 | 0 | 1 581.00 | -0.25% | 6 324 | 4 | ||||||
29.11.2000 | 1 162.00 | 0.00% | 0 | 0 | 1 245.00 | -1.19% | 7 460 | 6 | ||||||
28.11.2000 | 1 162.00 | 0.00% | 0 | 0 | 1 260.00 | -8.49% | 0 | 0 | ||||||
12.9.2000 | 1 480.00 | 0.00% | 0 | 0 | 1 712.10 | 0.00% | 26 926 | 16 | ||||||
11.9.2000 | 1 480.00 | 0.00% | 0 | 0 | 1 712.10 | -4.50% | 59 071 | 34 | ||||||
8.12.2000 | 1 220.00 | +4.99% | 0 | 0 | 1 100.00 | -0.90% | 21 220 | 20 | ||||||
7.12.2000 | 1 162.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 16 630 | 15 | ||||||
6.12.2000 | 1 162.00 | 0.00% | 0 | 0 | 1 110.00 | -7.50% | 31 978 | 29 | ||||||
5.12.2000 | 1 162.00 | 0.00% | 0 | 0 | 1 200.00 | +4.45% | 10 429 | 9 | ||||||
4.12.2000 | 1 162.00 | 0.00% | 0 | 0 | 1 148.80 | -2.04% | 0 | 0 | ||||||
1.12.2000 | 1 162.00 | 0.00% | 0 | 0 | 1 172.80 | -5.79% | 11 561 | 9 | ||||||
7.9.2000 | 1 550.00 | 0.00% | 0 | 0 | 1 706.10 | -0.35% | 6 812 | 4 | ||||||
6.9.2000 | 1 550.00 | 0.00% | 0 | 0 | 1 712.10 | -4.88% | 13 649 | 8 | ||||||
31.8.2000 | 1 712.00 | 0.00% | 0 | 0 | 1 797.60 | -2.86% | 0 | 0 | ||||||
30.8.2000 | 1 712.00 | 0.00% | 0 | 0 | 1 850.60 | +6.38% | 0 | 0 | ||||||
29.8.2000 | 1 712.00 | 0.00% | 0 | 0 | 1 739.50 | +1.59% | 20 129 | 11 | ||||||
28.8.2000 | 1 712.00 | 0.00% | 0 | 0 | 1 712.20 | -2.88% | 68 118 | 38 | ||||||
16.6.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 461.20 | 0.00% | 2 922 | 2 | ||||||
15.6.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 461.30 | +0.06% | 0 | 0 | ||||||
13.6.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 25 100 | 17 | ||||||
9.6.2000 | 1 720.00 | +4.94% | 0 | 0 | 1 400.00 | +1.44% | 8 322 | 6 | ||||||
8.6.2000 | 1 639.00 | +4.99% | 0 | 0 | 1 380.00 | +3.49% | 18 840 | 14 | ||||||
7.6.2000 | 1 561.00 | 0.00% | 0 | 0 | 1 333.40 | -1.23% | 26 771 | 20 | ||||||
6.6.2000 | 1 561.00 | +4.97% | 0 | 0 | 1 350.10 | -0.07% | 2 700 | 2 | ||||||
5.6.2000 | 1 487.00 | +4.94% | 0 | 0 | 1 351.10 | +0.37% | 0 | 0 | ||||||
2.6.2000 | 1 417.00 | +4.96% | 0 | 0 | 1 346.10 | +0.83% | 13 458 | 10 | ||||||
30.6.2000 | 1 663.00 | 0.00% | 0 | 0 | 1 474.00 | +0.27% | 5 896 | 4 | ||||||
29.6.2000 | 1 663.00 | 0.00% | 0 | 0 | 1 470.00 | +0.67% | 0 | 0 | ||||||
28.6.2000 | 1 663.00 | 0.00% | 0 | 0 | 1 460.20 | 0.00% | 0 | 0 | ||||||
27.6.2000 | 1 663.00 | -4.97% | 0 | 0 | 1 460.30 | 0.00% | 0 | 0 | ||||||
26.6.2000 | 1 750.00 | 0.00% | 0 | 0 | 1 460.30 | 0.00% | 0 | 0 | ||||||
23.6.2000 | 1 750.00 | 0.00% | 0 | 0 | 1 460.20 | -0.37% | 10 118 | 7 | ||||||
22.6.2000 | 1 750.00 | 0.00% | 0 | 0 | 1 465.70 | +0.10% | 2 931 | 2 | ||||||
21.6.2000 | 1 750.00 | 0.00% | 0 | 0 | 1 464.10 | +0.17% | 14 637 | 10 | ||||||
20.6.2000 | 1 750.00 | 0.00% | 0 | 0 | 1 461.60 | +0.09% | 0 | 0 | ||||||
24.7.2000 | 1 824.00 | 0.00% | 0 | 0 | 1 651.20 | +0.13% | 0 | 0 | ||||||
21.7.2000 | 1 824.00 | -5.00% | 0 | 0 | 1 649.00 | -0.12% | 0 | 0 | ||||||
26.7.2000 | 1 865.00 | 0.00% | 0 | 0 | 1 560.00 | +2.48% | 3 120 | 2 | ||||||
19.7.2000 | 1 833.00 | 0.00% | 0 | 0 | 1 505.00 | +0.15% | 15 047 | 10 | ||||||
18.7.2000 | 1 833.00 | 0.00% | 0 | 0 | 1 502.60 | -0.11% | 28 563 | 19 | ||||||
17.7.2000 | 1 833.00 | 0.00% | 0 | 0 | 1 504.30 | +0.11% | 3 009 | 2 | ||||||
2.4.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 411.40 | +0.07% | 5 646 | 4 | ||||||
4.4.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 420.60 | +0.75% | 17 044 | 12 | ||||||
6.4.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | +2.03% | 5 742 | 4 | ||||||
13.4.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 451.00 | +0.06% | 10 153 | 7 | ||||||
12.4.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 450.10 | +0.70% | 11 562 | 8 | ||||||
18.4.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 451.00 | +0.38% | 15 955 | 11 | ||||||
25.4.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 458.30 | +0.57% | 1 458 | 1 | ||||||
11.5.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 460.10 | -0.11% | 5 840 | 4 | ||||||
6.2.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 319.30 | +0.31% | 5 269 | 4 | ||||||
5.2.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 315.10 | -2.32% | 7 891 | 6 | ||||||
2.2.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 346.40 | +4.25% | 0 | 0 | ||||||
1.2.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 291.50 | -0.27% | 43 999 | 34 | ||||||
31.1.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 295.10 | -7.29% | 2 590 | 2 | ||||||
30.1.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 397.00 | +8.46% | 52 862 | 38 | ||||||
29.1.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 288.00 | -0.15% | 6 446 | 5 | ||||||
26.1.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 290.00 | -4.93% | 12 868 | 10 | ||||||
25.1.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 357.00 | +5.52% | 24 426 | 18 | ||||||
24.1.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 286.00 | -3.70% | 2 572 | 2 | ||||||
27.2.2001 | 1 312.00 | +4.96% | 0 | 0 | 1 405.00 | +0.34% | 7 025 | 5 | ||||||
26.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 400.20 | +0.13% | 2 800 | 2 | ||||||
23.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 398.30 | +0.16% | 6 992 | 5 | ||||||
22.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 396.00 | +0.07% | 27 887 | 20 | ||||||
21.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 395.00 | +0.75% | 16 646 | 12 | ||||||
20.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 384.60 | +0.09% | 5 538 | 4 | ||||||
19.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 383.30 | 0.00% | 37 433 | 26 | ||||||
16.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 383.30 | +0.96% | 9 625 | 7 | ||||||
15.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 370.10 | +1.26% | 9 557 | 7 | ||||||
14.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 353.00 | +0.51% | 6 742 | 5 | ||||||
13.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 346.10 | +1.21% | 62 753 | 47 | ||||||
12.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 330.00 | +0.52% | 37 276 | 27 | ||||||
9.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 323.00 | +0.87% | 15 833 | 12 | ||||||
8.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 311.50 | -0.11% | 13 118 | 10 | ||||||
26.3.2001 | 1 482.00 | 0.00% | 0 | 0 | 1 410.20 | -0.34% | 4 231 | 3 | ||||||
23.3.2001 | 1 482.00 | 0.00% | 0 | 0 | 1 415.10 | +0.57% | 5 670 | 4 | ||||||
22.3.2001 | 1 482.00 | -4.93% | 0 | 0 | 1 407.00 | +0.27% | 2 814 | 2 | ||||||
20.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 402.50 | +0.07% | 11 219 | 8 | ||||||
19.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 401.50 | 0.00% | 2 803 | 2 | ||||||
16.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 401.50 | 0.00% | 21 021 | 15 | ||||||
15.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 401.50 | +0.10% | 15 410 | 11 | ||||||
14.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | +1.93% | 5 549 | 4 | ||||||
13.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 373.40 | +0.10% | 24 667 | 18 | ||||||
9.3.2001 | 1 559.00 | 0.00% | 0 | 0 | 1 371.00 | -2.91% | 6 937 | 5 | ||||||
8.3.2001 | 1 559.00 | +4.98% | 0 | 0 | 1 412.10 | +4.20% | 27 655 | 20 | ||||||
7.3.2001 | 1 485.00 | 0.00% | 0 | 0 | 1 355.10 | -4.63% | 4 131 | 3 | ||||||
6.3.2001 | 1 485.00 | 0.00% | 0 | 0 | 1 421.00 | -1.81% | 17 099 | 12 | ||||||
5.3.2001 | 1 485.00 | 0.00% | 0 | 0 | 1 447.30 | +0.38% | 0 | 0 | ||||||
2.3.2001 | 1 485.00 | 0.00% | 0 | 0 | 1 441.70 | +1.03% | 0 | 0 | ||||||
1.3.2001 | 1 485.00 | 0.00% | 0 | 0 | 1 427.00 | +1.55% | 13 004 | 9 | ||||||
24.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 457.80 | +1.71% | 0 | 0 | ||||||
23.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 433.20 | 0.00% | 2 866 | 2 | ||||||
|
Údaje o firmách, SČ ENERGETIKA
Zpravodajství k akcii SČ ENERGETIKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB