SČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SČ ENERGETIKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 317.50 | +3.91% | 0 | 0 | ||||||
28.5.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 230.10 | +1.36% | 11 161 | 5 | ||||||
27.5.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 200.10 | -3.63% | 6 803 | 3 | ||||||
26.5.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 283.00 | -0.79% | 4 566 | 2 | ||||||
25.5.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 301.20 | +0.58% | 9 205 | 4 | ||||||
24.5.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 287.80 | -2.34% | 4 576 | 2 | ||||||
21.5.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 342.80 | 0.00% | 0 | 0 | ||||||
20.5.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 342.80 | +2.61% | 0 | 0 | ||||||
19.5.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 283.10 | 0.00% | 11 416 | 5 | ||||||
18.5.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 283.10 | 0.00% | 9 132 | 4 | ||||||
17.5.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 283.10 | -2.49% | 4 566 | 2 | ||||||
14.5.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 341.60 | +1.66% | 0 | 0 | ||||||
13.5.2004 | 2 315.00 | -1.49% | 6 945 | 3 | 2 303.30 | +1.01% | 18 426 | 8 | ||||||
12.5.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 280.10 | -1.29% | 13 681 | 6 | ||||||
11.5.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 310.10 | -1.91% | 23 101 | 10 | ||||||
10.5.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 355.10 | +1.94% | 0 | 0 | ||||||
7.5.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 310.10 | -1.91% | 4 620 | 2 | ||||||
6.5.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 355.10 | +2.16% | 0 | 0 | ||||||
5.5.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 305.10 | -0.21% | 13 851 | 6 | ||||||
4.5.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 310.10 | 0.00% | 13 861 | 6 | ||||||
3.5.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 310.10 | -2.94% | 16 171 | 7 | ||||||
30.4.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 380.10 | 0.00% | 0 | 0 | ||||||
29.4.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 380.10 | +3.03% | 0 | 0 | ||||||
28.4.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 310.10 | +0.82% | 25 411 | 11 | ||||||
27.4.2004 | 2 350.00 | +1.95% | 211 500 | 90 | 2 291.10 | 0.00% | 9 164 | 4 | ||||||
26.4.2004 | 2 305.00 | 0.00% | 0 | 0 | 2 291.20 | 0.00% | 4 582 | 2 | ||||||
23.4.2004 | 2 305.00 | 0.00% | 0 | 0 | 2 291.10 | 0.00% | 4 582 | 2 | ||||||
22.4.2004 | 2 305.00 | 0.00% | 0 | 0 | 2 291.10 | -0.60% | 9 164 | 4 | ||||||
21.4.2004 | 2 305.00 | 0.00% | 0 | 0 | 2 305.10 | +0.10% | 18 441 | 8 | ||||||
20.4.2004 | 2 305.00 | 0.00% | 115 250 | 50 | 2 302.60 | -0.10% | 13 821 | 6 | ||||||
19.4.2004 | 2 305.00 | +0.22% | 115 250 | 50 | 2 305.10 | 0.00% | 4 610 | 2 | ||||||
16.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 305.10 | 0.00% | 2 305 | 1 | ||||||
15.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 305.10 | 0.00% | 11 526 | 5 | ||||||
14.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 305.10 | -3.75% | 30 146 | 13 | ||||||
13.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 395.00 | 0.00% | 14 370 | 6 | ||||||
9.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 395.00 | +3.90% | 213 155 | 89 | ||||||
8.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 305.10 | -0.53% | 30 013 | 13 | ||||||
7.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 317.60 | -0.53% | 18 591 | 8 | ||||||
6.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | 0.00% | 34 982 | 15 | ||||||
5.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 330.20 | 0.00% | 13 981 | 6 | ||||||
2.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | 0.00% | 23 301 | 10 | ||||||
1.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 330.20 | 0.00% | 2 330 | 1 | ||||||
31.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | -2.51% | 18 641 | 8 | ||||||
30.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 390.20 | 0.00% | 0 | 0 | ||||||
29.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 390.10 | 0.00% | 0 | 0 | ||||||
26.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 390.10 | +2.57% | 0 | 0 | ||||||
25.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | 0.00% | 9 320 | 4 | ||||||
24.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 330.30 | -2.50% | 9 321 | 4 | ||||||
23.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 390.10 | 0.00% | 0 | 0 | ||||||
22.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 390.10 | +0.63% | 0 | 0 | ||||||
19.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 375.10 | +0.21% | 0 | 0 | ||||||
18.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 370.00 | +3.48% | 0 | 0 | ||||||
17.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 290.10 | 0.00% | 9 160 | 4 | ||||||
16.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 290.10 | -2.55% | 4 580 | 2 | ||||||
15.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 350.10 | -0.83% | 14 101 | 6 | ||||||
12.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 370.00 | +3.49% | 0 | 0 | ||||||
11.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 290.00 | +4.08% | 13 381 | 6 | ||||||
10.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 200.20 | -7.16% | 8 801 | 4 | ||||||
9.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 370.00 | +3.04% | 0 | 0 | ||||||
8.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -3.15% | 9 200 | 4 | ||||||
5.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 375.00 | 0.00% | 0 | 0 | ||||||
4.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 375.00 | 0.00% | 0 | 0 | ||||||
3.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 375.00 | +0.21% | 0 | 0 | ||||||
2.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 370.00 | 0.00% | 0 | 0 | ||||||
1.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 370.00 | +3.49% | 0 | 0 | ||||||
27.2.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 290.00 | -2.55% | 9 160 | 4 | ||||||
26.2.2004 | 2 300.00 | -1.41% | 4 600 | 2 | 2 350.00 | +4.44% | 9 400 | 4 | ||||||
25.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 83 250 | 37 | ||||||
24.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 250.10 | -2.17% | 4 500 | 2 | ||||||
23.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 300.10 | +2.22% | 0 | 0 | ||||||
20.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 250.10 | -2.17% | 9 000 | 4 | ||||||
19.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 300.10 | +2.22% | 0 | 0 | ||||||
18.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 250.10 | -2.17% | 4 500 | 2 | ||||||
17.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 300.10 | +2.22% | 0 | 0 | ||||||
16.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 9 000 | 4 | ||||||
13.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 250.00 | -4.25% | 22 500 | 10 | ||||||
12.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
11.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 350.10 | +4.44% | 0 | 0 | ||||||
10.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 0 | 0 | ||||||
9.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 4 500 | 2 | ||||||
6.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 250.00 | -0.88% | 20 350 | 9 | ||||||
5.2.2004 | 2 333.00 | +1.39% | 233 300 | 100 | 2 270.10 | +0.88% | 4 540 | 2 | ||||||
4.2.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 4 500 | 2 | ||||||
3.2.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 4 500 | 2 | ||||||
2.2.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 0 | 0 | ||||||
30.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 0 | 0 | ||||||
29.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 4 500 | 2 | ||||||
28.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 250.00 | +1.16% | 15 622 | 7 | ||||||
27.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 224.00 | -0.27% | 0 | 0 | ||||||
26.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 230.10 | 0.00% | 0 | 0 | ||||||
23.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 230.10 | +0.45% | 17 781 | 8 | ||||||
22.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 220.10 | 0.00% | 0 | 0 | ||||||
21.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 220.10 | 0.00% | 8 880 | 4 | ||||||
20.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 220.00 | 0.00% | 0 | 0 | ||||||
19.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 220.00 | -1.68% | 11 100 | 5 | ||||||
16.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 258.00 | +1.93% | 0 | 0 | ||||||
15.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 215.20 | -8.46% | 4 430 | 2 | ||||||
14.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 420.00 | +10.00% | 12 100 | 5 | ||||||
13.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 200.00 | +4.75% | 13 200 | 6 | ||||||
12.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 100.10 | -2.32% | 4 200 | 2 | ||||||
9.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 150.10 | +7.49% | 0 | 0 | ||||||
8.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 000.10 | -3.60% | 4 000 | 2 | ||||||
7.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 075.00 | -5.68% | 4 150 | 2 | ||||||
6.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 0 | 0 | ||||||
5.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 8 800 | 4 | ||||||
31.12.2003 | 2 200.10 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 200.10 | +0.92% | 0 | 0 | ||||||
29.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 180.00 | -0.26% | 29 672 | 14 | ||||||
23.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 185.70 | +0.02% | 0 | 0 | ||||||
22.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 185.10 | -0.67% | 0 | 0 | ||||||
19.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 200.00 | +2.22% | 0 | 0 | ||||||
18.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 152.20 | -2.65% | 21 522 | 10 | ||||||
17.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 211.00 | -0.18% | 11 051 | 5 | ||||||
16.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 215.10 | 0.00% | 0 | 0 | ||||||
15.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 215.10 | +0.68% | 0 | 0 | ||||||
12.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 200.10 | -0.89% | 6 600 | 3 | ||||||
11.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 220.00 | 0.00% | 0 | 0 | ||||||
10.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 220.00 | +0.90% | 0 | 0 | ||||||
9.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 200.10 | -2.21% | 13 201 | 6 | ||||||
8.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 9 000 | 4 | ||||||
4.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 250.00 | -5.26% | 4 500 | 2 | ||||||
3.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 375.00 | +2.15% | 0 | 0 | ||||||
2.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 325.00 | -1.06% | 4 650 | 2 | ||||||
1.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 350.00 | +6.81% | 0 | 0 | ||||||
28.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 200.00 | +1.84% | 0 | 0 | ||||||
27.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 160.10 | +0.37% | 0 | 0 | ||||||
26.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 152.10 | +0.09% | 15 063 | 7 | ||||||
25.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 150.10 | +1.65% | 14 711 | 7 | ||||||
24.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 115.00 | +0.70% | 14 745 | 7 | ||||||
21.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 100.10 | +3.73% | 0 | 0 | ||||||
20.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 024.50 | -10.22% | 38 466 | 19 | ||||||
19.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 255.10 | -6.91% | 6 748 | 3 | ||||||
18.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 422.60 | -4.99% | 0 | 0 | ||||||
14.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 0 | 0 | ||||||
13.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 85 000 | 34 | ||||||
12.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 20 000 | 8 | ||||||
11.11.2003 | 2 301.00 | +0.04% | 4 602 | 2 | 2 500.10 | 0.00% | 17 501 | 7 | ||||||
10.11.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | +6.37% | 67 260 | 27 | ||||||
7.11.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 350.20 | -1.46% | 4 700 | 2 | ||||||
6.11.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 385.10 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 385.10 | +3.69% | 0 | 0 | ||||||
4.11.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | -2.54% | 16 101 | 7 | ||||||
3.11.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 360.10 | +3.87% | 0 | 0 | ||||||
31.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 272.10 | -3.72% | 20 588 | 9 | ||||||
30.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
29.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 360.00 | +3.87% | 0 | 0 | ||||||
27.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 272.00 | -1.22% | 6 872 | 3 | ||||||
24.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | -2.54% | 27 296 | 12 | ||||||
23.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 360.10 | +2.60% | 0 | 0 | ||||||
22.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | -4.14% | 11 501 | 5 | ||||||
21.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 399.50 | 0.00% | 0 | 0 | ||||||
20.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 399.50 | +4.32% | 0 | 0 | ||||||
17.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | +1.24% | 0 | 0 | ||||||
16.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 271.80 | -5.32% | 13 629 | 6 | ||||||
15.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 399.50 | 0.00% | 0 | 0 | ||||||
14.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 399.50 | 0.00% | 0 | 0 | ||||||
13.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 399.50 | +4.32% | 0 | 0 | ||||||
10.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 69 000 | 30 | ||||||
9.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 36 802 | 16 | ||||||
8.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.20 | -4.14% | 9 201 | 4 | ||||||
7.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 399.60 | +4.33% | 0 | 0 | ||||||
6.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -3.54% | 87 400 | 38 | ||||||
3.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 384.60 | +4.92% | 0 | 0 | ||||||
2.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 272.70 | -4.79% | 9 091 | 4 | ||||||
1.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 387.10 | +3.78% | 67 860 | 29 | ||||||
30.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 59 800 | 26 | ||||||
29.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.20 | 0.00% | 4 600 | 2 | ||||||
26.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -2.13% | 115 000 | 50 | ||||||
25.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 350.10 | +5.85% | 0 | 0 | ||||||
24.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 220.10 | -4.74% | 168 160 | 72 | ||||||
23.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 330.60 | -2.89% | 0 | 0 | ||||||
22.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 0 | 0 | ||||||
19.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 400.10 | +4.34% | 0 | 0 | ||||||
18.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | -1.28% | 52 963 | 23 | ||||||
17.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | 0.00% | 18 641 | 8 | ||||||
16.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | 0.00% | 13 980 | 6 | ||||||
15.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | -3.51% | 9 320 | 4 | ||||||
12.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 415.10 | 0.00% | 0 | 0 | ||||||
11.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 415.10 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 415.10 | -3.58% | 0 | 0 | ||||||
9.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 505.00 | -2.92% | 103 365 | 42 | ||||||
8.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 580.50 | +6.95% | 49 083 | 20 | ||||||
5.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 412.60 | +2.66% | 0 | 0 | ||||||
4.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -4.08% | 4 700 | 2 | ||||||
3.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 450.00 | +4.24% | 41 450 | 17 | ||||||
2.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 350.20 | 0.00% | 9 401 | 4 | ||||||
1.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 350.30 | -8.73% | 9 401 | 4 | ||||||
29.8.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 575.20 | +0.98% | 0 | 0 | ||||||
28.8.2003 | 2 300.00 | 0.00% | 9 200 | 4 | 2 550.20 | +2.00% | 0 | 0 | ||||||
27.8.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
26.8.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | +6.37% | 0 | 0 | ||||||
25.8.2003 | 2 300.00 | -4.17% | 9 200 | 4 | 2 350.10 | -3.04% | 9 400 | 4 | ||||||
22.8.2003 | 2 400.00 | 0.00% | 0 | 0 | 2 424.00 | +3.14% | 0 | 0 | ||||||
21.8.2003 | 2 400.00 | 0.00% | 0 | 0 | 2 350.20 | +2.17% | 11 721 | 5 | ||||||
20.8.2003 | 2 400.00 | +5.59% | 24 000 | 10 | 2 300.10 | -6.11% | 64 401 | 28 | ||||||
19.8.2003 | 2 273.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 14 900 | 6 | ||||||
18.8.2003 | 2 273.00 | 0.00% | 0 | 0 | 2 450.00 | +3.15% | 14 700 | 6 | ||||||
15.8.2003 | 2 273.00 | 0.00% | 0 | 0 | 2 375.10 | +3.26% | 0 | 0 | ||||||
14.8.2003 | 2 273.00 | 0.00% | 0 | 0 | 2 300.00 | +5.11% | 46 000 | 20 | ||||||
|
Údaje o firmách, SČ ENERGETIKA
Zpravodajství k akcii SČ ENERGETIKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB