SČ ENERGETIKA, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - SČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1996 | 2 525.00 | +1.44% | 446 925 | 177 | 2 500.00 | -0.10% | 83 785 | 34 | ||||||
| 10.10.1996 | 2 525.00 | 0.00% | 199 475 | 79 | 2 500.00 | -0.06% | 39 552 | 16 | ||||||
| 3.10.1996 | 2 525.00 | -1.55% | 234 825 | 93 | 2 500.00 | -2.63% | 39 721 | 16 | ||||||
| 25.9.1996 | 2 500.00 | -0.99% | 230 000 | 92 | 2 500.00 | -3.04% | 24 168 | 10 | ||||||
| 30.9.1996 | 2 577.00 | +1.05% | 105 657 | 41 | 2 500.00 | +5.76% | 40 059 | 16 | ||||||
| 27.9.1996 | 2 550.00 | +0.95% | 140 250 | 55 | 2 500.00 | -6.46% | 85 217 | 36 | ||||||
| 7.7.1999 | 2 396.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 10 000 | 4 | ||||||
| 2.7.1999 | 2 396.00 | -4.54% | 4 792 | 2 | 2 500.00 | +2.03% | 27 200 | 11 | ||||||
| 1.8.1996 | 2 536.00 | +4.96% | 408 296 | 161 | 2 492.00 | +3.00% | 228 088 | 92 | ||||||
| 4.10.1996 | 2 525.00 | 0.00% | 118 675 | 47 | 2 490.10 | +0.47% | 64 856 | 26 | ||||||
| 25.2.1997 | 2 511.00 | -1.91% | 82 863 | 33 | 2 490.00 | -0.21% | 73 638 | 30 | ||||||
| 10.12.1996 | 2 630.00 | +2.33% | 176 210 | 67 | 2 487.50 | -0.72% | 49 750 | 20 | ||||||
| 18.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 486.00 | +0.44% | 4 972 | 2 | ||||||
| 22.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 485.00 | +0.60% | 0 | 0 | ||||||
| 19.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 481.20 | +0.45% | 0 | 0 | ||||||
| 18.3.1997 | 2 400.00 | +1.65% | 244 800 | 102 | 2 480.00 | -1.41% | 36 627 | 16 | ||||||
| 9.10.1996 | 2 525.00 | 0.00% | 85 850 | 34 | 2 480.00 | +2.48% | 51 945 | 21 | ||||||
| 31.7.1996 | 2 416.00 | +2.67% | 437 296 | 181 | 2 478.00 | +7.00% | 62 574 | 26 | ||||||
| 17.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 476.10 | +6.71% | 0 | 0 | ||||||
| 15.10.1996 | 2 489.00 | -2.39% | 303 658 | 122 | 2 476.00 | +5.24% | 74 007 | 30 | ||||||
| 17.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 475.10 | +9.99% | 6 780 | 3 | ||||||
| 27.1.1997 | 2 450.00 | -3.92% | 102 900 | 42 | 2 474.50 | -2.57% | 27 220 | 11 | ||||||
| 10.4.1997 | 2 559.00 | +0.78% | 130 509 | 51 | 2 470.10 | +0.75% | 49 845 | 20 | ||||||
| 18.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 470.00 | +0.81% | 9 880 | 4 | ||||||
| 21.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 470.00 | +2.48% | 0 | 0 | ||||||
| 9.4.1997 | 2 539.00 | +0.79% | 284 368 | 112 | 2 467.40 | -0.19% | 64 313 | 26 | ||||||
| 8.4.1997 | 2 519.00 | +0.31% | 375 331 | 149 | 2 465.10 | +0.87% | 121 437 | 49 | ||||||
| 7.10.1996 | 2 500.00 | -0.99% | 250 000 | 100 | 2 465.00 | -1.18% | 59 160 | 24 | ||||||
| 19.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 465.00 | +2.28% | 0 | 0 | ||||||
| 15.4.1997 | 2 398.00 | -4.99% | 95 920 | 40 | 2 461.70 | -3.65% | 44 311 | 18 | ||||||
| 18.4.1997 | 2 355.00 | -4.77% | 47 100 | 20 | 2 461.00 | +1.44% | 31 849 | 13 | ||||||
| 2.8.1996 | 2 662.00 | +4.96% | 0 | 0 | 2 460.50 | +8.00% | 56 478 | 21 | ||||||
| 3.3.1997 | 2 590.00 | -0.19% | 165 760 | 64 | 2 460.10 | +0.89% | 89 122 | 35 | ||||||
| 14.4.1997 | 2 524.00 | -1.05% | 68 148 | 27 | 2 460.00 | +2.06% | 183 960 | 72 | ||||||
| 8.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 460.00 | +2.50% | 0 | 0 | ||||||
| 7.4.1997 | 2 511.00 | +0.48% | 120 528 | 48 | 2 455.50 | +1.46% | 61 418 | 25 | ||||||
| 28.6.1999 | 2 530.00 | +1.20% | 193 200 | 80 | 2 455.00 | 0.00% | 198 836 | 81 | ||||||
| 25.6.1999 | 2 500.00 | +2.45% | 235 000 | 94 | 2 455.00 | +0.20% | 207 656 | 85 | ||||||
| 3.12.1996 | 2 450.00 | -2.00% | 107 800 | 44 | 2 452.20 | -0.02% | 29 426 | 12 | ||||||
| 4.12.1996 | 2 515.00 | +2.65% | 193 655 | 77 | 2 450.10 | -0.16% | 90 581 | 37 | ||||||
| 1.7.1999 | 2 510.00 | +0.40% | 64 300 | 26 | 2 450.10 | 0.00% | 724 070 | 291 | ||||||
| 24.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 450.10 | +2.08% | 0 | 0 | ||||||
| 21.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 450.10 | +2.08% | 0 | 0 | ||||||
| 3.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 450.00 | +4.24% | 41 450 | 17 | ||||||
| 19.8.2003 | 2 273.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 14 900 | 6 | ||||||
| 18.8.2003 | 2 273.00 | 0.00% | 0 | 0 | 2 450.00 | +3.15% | 14 700 | 6 | ||||||
| 16.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 450.00 | +1.14% | 9 800 | 4 | ||||||
| 6.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 450.00 | +1.23% | 14 700 | 6 | ||||||
| 30.6.1999 | 2 500.00 | 0.00% | 149 930 | 60 | 2 450.00 | +8.40% | 60 200 | 25 | ||||||
| 24.6.1999 | 2 440.00 | 0.00% | 24 400 | 10 | 2 450.00 | +4.21% | 279 970 | 118 | ||||||
| 2.12.1996 | 2 500.00 | +2.45% | 175 000 | 70 | 2 450.00 | +1.32% | 76 039 | 31 | ||||||
| 8.10.1996 | 2 525.00 | +1.00% | 234 825 | 93 | 2 450.00 | -2.08% | 36 204 | 15 | ||||||
| 23.9.2004 | 2 450.00 | +2.08% | 183 750 | 75 | 2 437.80 | +3.73% | 0 | 0 | ||||||
| 24.9.2004 | 2 500.00 | +2.04% | 629 997 | 252 | 2 435.10 | -0.11% | 0 | 0 | ||||||
| 16.9.2004 | 2 310.00 | 0.00% | 0 | 0 | 2 435.10 | +5.86% | 0 | 0 | ||||||
| 14.3.1997 | 2 485.00 | +0.60% | 29 820 | 12 | 2 425.00 | -1.85% | 131 458 | 53 | ||||||
| 22.8.2003 | 2 400.00 | 0.00% | 0 | 0 | 2 424.00 | +3.14% | 0 | 0 | ||||||
| 18.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 422.60 | -4.99% | 0 | 0 | ||||||
| 15.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 422.30 | +0.09% | 0 | 0 | ||||||
| 4.4.1997 | 2 499.00 | +0.36% | 322 371 | 129 | 2 421.30 | +0.59% | 12 107 | 5 | ||||||
| 28.8.1996 | 2 600.00 | 0.00% | 78 000 | 30 | 2 420.50 | -5.00% | 17 282 | 7 | ||||||
| 12.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 420.00 | +0.41% | 9 680 | 4 | ||||||
| 14.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 420.00 | +10.00% | 12 100 | 5 | ||||||
| 5.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 420.00 | +3.33% | 9 680 | 4 | ||||||
| 30.5.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 416.30 | +3.59% | 0 | 0 | ||||||
| 2.4.1997 | 2 469.00 | -1.24% | 74 070 | 30 | 2 416.00 | +3.37% | 38 656 | 16 | ||||||
| 12.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 415.10 | 0.00% | 0 | 0 | ||||||
| 11.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 415.10 | 0.00% | 0 | 0 | ||||||
| 10.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 415.10 | -3.58% | 0 | 0 | ||||||
| 5.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 412.60 | +2.66% | 0 | 0 | ||||||
| 6.9.1996 | 2 484.00 | +4.98% | 419 796 | 169 | 2 412.10 | +4.00% | 104 645 | 44 | ||||||
| 1.4.1997 | 2 500.00 | +2.04% | 75 000 | 30 | 2 410.30 | -1.31% | 65 438 | 28 | ||||||
| 7.9.2004 | 2 320.00 | 0.00% | 0 | 0 | 2 410.10 | +0.42% | 0 | 0 | ||||||
| 10.9.2004 | 2 320.00 | 0.00% | 0 | 0 | 2 410.10 | +4.78% | 0 | 0 | ||||||
| 11.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 9 640 | 4 | ||||||
| 10.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 28 920 | 12 | ||||||
| 9.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 410.00 | +0.41% | 0 | 0 | ||||||
| 18.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 4 820 | 2 | ||||||
| 15.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 410.00 | +0.41% | 12 050 | 5 | ||||||
| 20.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 410.00 | -2.23% | 19 280 | 8 | ||||||
| 3.4.1997 | 2 490.00 | +0.85% | 99 600 | 40 | 2 406.90 | -0.37% | 28 883 | 12 | ||||||
| 23.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 401.00 | -3.96% | 2 401 | 1 | ||||||
| 18.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 400.10 | -3.06% | 7 200 | 3 | ||||||
| 23.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 33 601 | 14 | ||||||
| 22.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 400.10 | -2.04% | 2 400 | 1 | ||||||
| 25.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 400.10 | -2.04% | 4 800 | 2 | ||||||
| 22.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 0 | 0 | ||||||
| 19.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 400.10 | +4.34% | 0 | 0 | ||||||
| 25.11.1996 | 2 480.00 | +2.90% | 248 000 | 100 | 2 400.10 | +1.56% | 66 105 | 28 | ||||||
| 26.11.1996 | 2 510.00 | +1.20% | 261 040 | 104 | 2 400.00 | -1.76% | 44 063 | 19 | ||||||
| 16.4.1997 | 2 356.00 | -1.75% | 94 240 | 40 | 2 400.00 | -2.73% | 38 310 | 16 | ||||||
| 14.6.1999 | 2 340.00 | +0.86% | 32 520 | 14 | 2 400.00 | +3.44% | 221 129 | 93 | ||||||
| 25.5.1999 | 2 300.00 | 0.00% | 494 050 | 220 | 2 400.00 | +9.09% | 531 336 | 231 | ||||||
| 28.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 43 200 | 18 | ||||||
| 1.8.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| 31.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 400.00 | -4.00% | 19 352 | 8 | ||||||
| 6.9.2004 | 2 320.00 | 0.00% | 0 | 0 | 2 400.00 | +2.14% | 124 800 | 52 | ||||||
| 14.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| 13.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 14 400 | 6 | ||||||
| 12.10.2004 | 2 500.00 | 0.00% | 162 500 | 65 | 2 400.00 | 0.00% | 14 400 | 6 | ||||||
| 11.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | -2.43% | 2 400 | 1 | ||||||
| 7.10.2004 | 2 500.00 | 0.00% | 500 000 | 200 | 2 400.00 | +0.83% | 14 400 | 6 | ||||||
| 8.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
| 5.11.2004 | 2 600.00 | +4.00% | 52 000 | 20 | 2 400.00 | -4.00% | 19 200 | 8 | ||||||
| 3.11.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | -4.00% | 4 800 | 2 | ||||||
| 13.9.2004 | 2 320.00 | 0.00% | 0 | 0 | 2 399.60 | -0.43% | 0 | 0 | ||||||
| 7.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 399.60 | +4.33% | 0 | 0 | ||||||
| 15.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 399.50 | 0.00% | 0 | 0 | ||||||
| 14.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 399.50 | 0.00% | 0 | 0 | ||||||
| 13.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 399.50 | +4.32% | 0 | 0 | ||||||
| 21.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 399.50 | 0.00% | 0 | 0 | ||||||
| 20.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 399.50 | +4.32% | 0 | 0 | ||||||
| 5.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 399.00 | +4.02% | 38 284 | 16 | ||||||
| 13.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 395.00 | 0.00% | 14 370 | 6 | ||||||
| 9.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 395.00 | +3.90% | 213 155 | 89 | ||||||
| 30.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 390.20 | 0.00% | 0 | 0 | ||||||
| 29.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 390.10 | 0.00% | 0 | 0 | ||||||
| 26.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 390.10 | +2.57% | 0 | 0 | ||||||
| 23.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 390.10 | 0.00% | 0 | 0 | ||||||
| 22.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 390.10 | +0.63% | 0 | 0 | ||||||
| 1.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 387.10 | +3.78% | 67 860 | 29 | ||||||
| 23.12.1996 | 2 515.00 | 0.00% | 90 540 | 36 | 2 386.20 | -5.51% | 14 317 | 6 | ||||||
| 29.8.1996 | 2 470.00 | -5.00% | 74 100 | 30 | 2 385.50 | -4.00% | 73 436 | 31 | ||||||
| 6.11.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 385.10 | 0.00% | 0 | 0 | ||||||
| 5.11.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 385.10 | +3.69% | 0 | 0 | ||||||
| 3.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 384.60 | +4.92% | 0 | 0 | ||||||
| 30.4.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 380.10 | 0.00% | 0 | 0 | ||||||
| 29.4.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 380.10 | +3.03% | 0 | 0 | ||||||
| 6.10.2004 | 2 500.00 | 0.00% | 100 000 | 40 | 2 380.10 | +0.53% | 4 760 | 2 | ||||||
| 4.10.2004 | 2 360.00 | 0.00% | 0 | 0 | 2 380.00 | +1.18% | 21 370 | 9 | ||||||
| 28.3.1997 | 2 450.00 | +2.08% | 58 800 | 24 | 2 380.00 | +2.19% | 26 051 | 11 | ||||||
| 6.3.1997 | 2 500.00 | -3.10% | 155 000 | 62 | 2 378.30 | -1.49% | 184 107 | 74 | ||||||
| 26.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 377.30 | +0.84% | 0 | 0 | ||||||
| 19.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 375.10 | +0.21% | 0 | 0 | ||||||
| 5.8.2003 | 2 273.00 | 0.00% | 0 | 0 | 2 375.10 | +7.56% | 0 | 0 | ||||||
| 15.8.2003 | 2 273.00 | 0.00% | 0 | 0 | 2 375.10 | +3.26% | 0 | 0 | ||||||
| 3.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 375.00 | +2.15% | 0 | 0 | ||||||
| 5.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 375.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 375.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 375.00 | +0.21% | 0 | 0 | ||||||
| 2.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 370.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 370.00 | +3.49% | 0 | 0 | ||||||
| 12.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 370.00 | +3.49% | 0 | 0 | ||||||
| 9.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 370.00 | +3.04% | 0 | 0 | ||||||
| 18.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 370.00 | +3.48% | 0 | 0 | ||||||
| 29.1.1997 | 2 430.00 | +1.25% | 106 920 | 44 | 2 370.00 | +1.30% | 73 071 | 31 | ||||||
| 19.11.1996 | 2 310.00 | -1.57% | 150 150 | 65 | 2 369.00 | +6.52% | 87 253 | 38 | ||||||
| 5.10.2004 | 2 500.00 | +5.93% | 12 500 | 5 | 2 367.50 | -0.52% | 4 735 | 2 | ||||||
| 13.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 366.70 | 0.00% | 0 | 0 | ||||||
| 12.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 366.70 | 0.00% | 0 | 0 | ||||||
| 9.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 366.70 | +0.68% | 0 | 0 | ||||||
| 6.8.2003 | 2 273.00 | 0.00% | 0 | 0 | 2 365.60 | -0.39% | 0 | 0 | ||||||
| 3.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 364.50 | +1.48% | 0 | 0 | ||||||
| 23.10.1996 | 2 390.00 | +0.42% | 619 010 | 259 | 2 361.00 | -2.07% | 29 361 | 13 | ||||||
| 23.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 360.10 | +2.60% | 0 | 0 | ||||||
| 3.11.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 360.10 | +3.87% | 0 | 0 | ||||||
| 30.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 360.00 | +3.87% | 0 | 0 | ||||||
| 22.6.1999 | 2 450.00 | +2.08% | 274 350 | 113 | 2 360.00 | 0.00% | 151 012 | 64 | ||||||
| 21.6.1999 | 2 400.00 | +5.26% | 280 158 | 118 | 2 360.00 | +1.50% | 179 883 | 76 | ||||||
| 25.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 357.40 | +1.80% | 0 | 0 | ||||||
| 23.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 355.20 | +2.17% | 0 | 0 | ||||||
| 10.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 355.10 | 0.00% | 0 | 0 | ||||||
| 9.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 355.10 | 0.00% | 0 | 0 | ||||||
| 6.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 355.10 | -1.82% | 0 | 0 | ||||||
| 10.5.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 355.10 | +1.94% | 0 | 0 | ||||||
| 6.5.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 355.10 | +2.16% | 0 | 0 | ||||||
| 1.10.2004 | 2 360.00 | -5.60% | 4 720 | 2 | 2 352.10 | 0.00% | 9 408 | 4 | ||||||
| 30.9.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 352.00 | 0.00% | 4 704 | 2 | ||||||
| 29.9.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 352.00 | +0.08% | 39 972 | 17 | ||||||
| 23.6.1999 | 2 440.00 | -0.40% | 338 000 | 140 | 2 351.00 | -0.38% | 79 697 | 34 | ||||||
| 8.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 350.70 | +3.32% | 0 | 0 | ||||||
| 1.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 350.30 | -8.73% | 9 401 | 4 | ||||||
| 21.8.2003 | 2 400.00 | 0.00% | 0 | 0 | 2 350.20 | +2.17% | 11 721 | 5 | ||||||
| 2.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 350.20 | 0.00% | 9 401 | 4 | ||||||
| 7.11.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 350.20 | -1.46% | 4 700 | 2 | ||||||
| 12.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
| 11.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 350.10 | +4.44% | 0 | 0 | ||||||
| 25.8.2003 | 2 300.00 | -4.17% | 9 200 | 4 | 2 350.10 | -3.04% | 9 400 | 4 | ||||||
| 25.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 350.10 | +5.85% | 0 | 0 | ||||||
| 22.9.2004 | 2 400.00 | +3.90% | 228 000 | 95 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
| 21.9.2004 | 2 310.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
| 20.9.2004 | 2 310.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
| 17.9.2004 | 2 310.00 | 0.00% | 0 | 0 | 2 350.10 | -3.49% | 18 801 | 8 | ||||||
| 15.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 350.10 | -0.83% | 14 101 | 6 | ||||||
| 27.9.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 350.10 | -3.49% | 32 901 | 14 | ||||||
| 15.6.1999 | 2 400.00 | +2.56% | 55 200 | 23 | 2 350.10 | -2.07% | 201 741 | 86 | ||||||
| 17.6.1999 | 2 400.00 | -2.04% | 48 000 | 20 | 2 350.00 | +2.17% | 23 147 | 10 | ||||||
| 9.6.1999 | 2 375.00 | -1.04% | 73 750 | 30 | 2 350.00 | +1.51% | 132 606 | 56 | ||||||
| 22.11.1996 | 2 410.00 | +2.33% | 57 840 | 24 | 2 350.00 | +2.97% | 55 790 | 24 | ||||||
| 26.2.2004 | 2 300.00 | -1.41% | 4 600 | 2 | 2 350.00 | +4.44% | 9 400 | 4 | ||||||
| 19.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 350.00 | +0.78% | 25 850 | 11 | ||||||
| 4.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -4.08% | 4 700 | 2 | ||||||
| 1.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 350.00 | +6.81% | 0 | 0 | ||||||
| 12.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 349.80 | +2.16% | 0 | 0 | ||||||
| 16.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 349.60 | 0.00% | 0 | 0 | ||||||
| 13.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 349.60 | 0.00% | 0 | 0 | ||||||
| 3.9.2004 | 2 320.00 | 0.00% | 0 | 0 | 2 349.60 | 0.00% | 0 | 0 | ||||||
| 2.9.2004 | 2 320.00 | +0.22% | 69 600 | 30 | 2 349.60 | +0.84% | 0 | 0 | ||||||
| 10.3.1997 | 2 400.00 | -4.38% | 139 200 | 58 | 2 347.00 | -7.69% | 115 506 | 48 | ||||||
| ||||||||||||||
Údaje o firmách, SČ ENERGETIKA
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
20.10.2005 Minoritáři zablokovali vytěsnění u Středočeské energetiky (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
26.11.2004 Hlavní výsledky MVH Středočeské energetiky (Kurzy.cz) Akcie v ČR
01.08.2003 Zisky distributorů elektřiny jsou nižší než loni (12.4.2009) (ČIA) Průmysl
10.06.2003 Výměna podílů mezi ČEZ a RWE se patrně neuskuteční (ČIA) Průmysl
02.06.2003 Odkup akcií STE a ZČE probíhá do konce června (ČIA) Údaje o firmách
26.05.2003 ČEZ vyhlásí odkup akcií regionálních distributorů (ČIA) Průmysl
23.05.2003 Ještě jednou o povinných odkupech ČEZu = tentokrát s L. Vinklátem z České spořitelny (Čekia, a.s.) Údaje o firmách
Zpravodajství k akcii SČ ENERGETIKA
27.11.2023 Středočeský kraj se chce věnovat oblasti transformace energetiky více a systematicky (kr-stredocesky.cz) Z regionů
29.05.2023 Středočeský kraj - Modernizace energetiky v Klaudiánově nemocnici se blíží k závěru (kr-stredocesky.cz) Z regionů
04.05.2023 Modernizace energetiky v Klaudiánově nemocnici se blíží do finiše - náklady byly 116... (kr-stredocesky.cz) Z regionů
10.02.2020 Orkán Sabine dorazil do České republiky. Kvůli kumulaci poruch energetici vyhlásili ... (MPO) Energie
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
25.02.1999 Předběžný hospodářský výsledek a.s. Středočeská energetika (AliaWeb) Akcie v ČR
19.05.1997 Středočeská energetika v prvním kvartále s hrubým ziskem 379 mil kč (AliaWeb) Akcie v ČR
28.04.1997 Středočeská energetika snížila zisk o 1 mil kč (AliaWeb) Akcie v ČR
19.03.1997 Desetinovým akcionářem Středočeské energetiky se stala německá RWE (AliaWeb) Akcie v ČR
07.03.1997 Středočeská energetika vloni s nižším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
