SČ ENERGETIKA, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - SČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 939.00 | +433.00% | 154 935 | 165 | 900.00 | +1.00% | 26 940 | 31 | ||||||
| 18.3.1996 | 1 535.00 | +0.65% | 115 125 | 75 | 1 506.00 | 0.00% | 46 585 | 31 | ||||||
| 9.4.1996 | 1 720.00 | 0.00% | 448 920 | 261 | 1 721.30 | 0.00% | 53 342 | 31 | ||||||
| 31.5.1996 | 1 885.00 | +0.26% | 103 675 | 55 | 1 860.00 | -1.00% | 57 530 | 31 | ||||||
| 2.7.1996 | 1 880.00 | +1.07% | 191 760 | 102 | 1 828.50 | -1.00% | 57 060 | 31 | ||||||
| 26.7.1996 | 2 250.00 | +2.22% | 1 210 500 | 538 | 2 200.00 | +1.00% | 63 625 | 30 | ||||||
| 3.5.1996 | 1 750.00 | 0.00% | 157 500 | 90 | 1 737.40 | 0.00% | 52 053 | 30 | ||||||
| 15.6.1995 | 942.00 | +1.29% | 65 940 | 70 | 900.00 | +2.00% | 26 668 | 30 | ||||||
| 29.6.1995 | 935.00 | 0.00% | 86 020 | 92 | 1 000.00 | +8.00% | 29 655 | 30 | ||||||
| 22.7.2002 | 1 303.00 | 0.00% | 0 | 0 | 1 599.00 | +3.14% | 47 779 | 30 | ||||||
| 9.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 75 000 | 30 | ||||||
| 24.4.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 66 000 | 30 | ||||||
| 27.9.2001 | 1 780.00 | 0.00% | 0 | 0 | 1 460.00 | +3.31% | 43 800 | 30 | ||||||
| 10.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 69 000 | 30 | ||||||
| 4.11.1997 | 1 850.00 | 0.00% | 0 | 0 | 1 886.00 | 56 584 | 30 | |||||||
| 30.1.1998 | 2 206.00 | +4.99% | 68 386 | 31 | 2 077.50 | +0.73% | 62 176 | 30 | ||||||
| 7.4.1998 | 2 163.00 | +0.09% | 47 586 | 22 | 2 266.50 | -0.33% | 67 996 | 30 | ||||||
| 6.5.1998 | 2 215.00 | -0.44% | 365 475 | 165 | 2 163.40 | -0.36% | 68 023 | 30 | ||||||
| 5.6.1998 | 2 252.00 | -0.30% | 105 844 | 47 | 2 250.10 | -0.53% | 67 760 | 30 | ||||||
| 25.2.1997 | 2 511.00 | -1.91% | 82 863 | 33 | 2 490.00 | -0.21% | 73 638 | 30 | ||||||
| 15.10.1996 | 2 489.00 | -2.39% | 303 658 | 122 | 2 476.00 | +5.24% | 74 007 | 30 | ||||||
| 18.10.1996 | 2 535.00 | -0.19% | 109 005 | 43 | 2 503.00 | +0.04% | 75 051 | 30 | ||||||
| 4.11.1996 | 2 076.00 | -4.50% | 85 116 | 41 | 1 972.00 | +4.79% | 62 884 | 30 | ||||||
| 30.7.1997 | 1 910.00 | +0.52% | 30 560 | 16 | 1 880.20 | -0.37% | 56 531 | 30 | ||||||
| 18.6.1997 | 1 815.00 | +0.55% | 7 260 | 4 | 1 685.10 | -5.52% | 51 742 | 30 | ||||||
| 29.7.1999 | 2 100.00 | 0.00% | 8 400 | 4 | 2 100.00 | +2.46% | 65 672 | 30 | ||||||
| 5.8.1999 | 2 100.00 | 0.00% | 0 | 0 | 1 900.10 | -7.32% | 61 020 | 30 | ||||||
| 17.5.1999 | 1 700.00 | +6.25% | 96 230 | 58 | 1 580.20 | -0.61% | 48 461 | 30 | ||||||
| 15.2.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | +7.55% | 31 651 | 29 | ||||||
| 9.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 620.10 | +0.62% | 47 331 | 29 | ||||||
| 6.12.2000 | 1 162.00 | 0.00% | 0 | 0 | 1 110.00 | -7.50% | 31 978 | 29 | ||||||
| 14.10.1997 | 1 863.00 | +0.10% | 40 986 | 22 | 1 836.00 | +0.83% | 53 445 | 29 | ||||||
| 24.9.1997 | 1 825.00 | +0.27% | 25 550 | 14 | 1 800.10 | -0.48% | 52 770 | 29 | ||||||
| 11.9.1997 | 1 810.00 | +0.22% | 23 530 | 13 | 1 805.00 | -1.43% | 50 878 | 29 | ||||||
| 27.11.1996 | 2 500.00 | -0.39% | 42 500 | 17 | 2 500.00 | +5.92% | 71 240 | 29 | ||||||
| 4.2.1997 | 2 811.00 | +2.89% | 784 269 | 279 | 2 655.30 | +3.00% | 80 361 | 29 | ||||||
| 18.6.1998 | 2 252.00 | +0.26% | 22 520 | 10 | 2 271.00 | +0.05% | 65 666 | 29 | ||||||
| 21.8.1998 | 2 264.00 | 0.00% | 9 056 | 4 | 2 285.00 | +2.54% | 65 076 | 29 | ||||||
| 13.5.1998 | 2 212.00 | +3.99% | 13 272 | 6 | 2 261.10 | +0.05% | 65 570 | 29 | ||||||
| 20.4.1998 | 2 155.00 | -4.22% | 21 550 | 10 | 2 259.50 | -0.06% | 65 529 | 29 | ||||||
| 4.3.1998 | 2 300.00 | 0.00% | 39 100 | 17 | 2 300.00 | 0.00% | 66 700 | 29 | ||||||
| 15.1.1998 | 1 890.00 | 0.00% | 0 | 0 | 1 888.00 | +1.84% | 54 624 | 29 | ||||||
| 1.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 387.10 | +3.78% | 67 860 | 29 | ||||||
| 28.12.2005 | 3 160.00 | 0.00% | 0 | 0 | 3 101.20 | +3.36% | 87 696 | 29 | ||||||
| 28.11.1995 | 1 290.00 | 0.00% | 152 220 | 118 | 1 231.00 | -1.00% | 34 986 | 29 | ||||||
| 4.7.1996 | 1 905.00 | +0.26% | 276 225 | 145 | 1 856.00 | +1.00% | 54 809 | 29 | ||||||
| 17.7.1996 | 1 990.00 | +0.60% | 157 210 | 79 | 1 955.00 | 0.00% | 54 576 | 28 | ||||||
| 10.6.1996 | 1 890.00 | +5.00% | 37 800 | 20 | 1 910.00 | +5.00% | 54 230 | 28 | ||||||
| 18.1.1996 | 1 310.00 | -4.02% | 75 980 | 58 | 1 340.00 | +8.00% | 37 350 | 28 | ||||||
| 14.2.1996 | 1 340.00 | +0.75% | 119 260 | 89 | 1 306.00 | +1.00% | 36 690 | 28 | ||||||
| 6.12.1995 | 1 345.00 | -4.94% | 80 700 | 60 | 1 250.00 | -4.00% | 36 502 | 28 | ||||||
| 16.10.1995 | 1 300.00 | +4.00% | 183 300 | 141 | 1 200.00 | +2.00% | 33 674 | 28 | ||||||
| 2.11.1995 | 1 230.00 | 0.00% | 98 400 | 80 | 1 240.00 | -3.00% | 33 318 | 28 | ||||||
| 18.9.1995 | 1 420.00 | +4.79% | 139 160 | 98 | 1 201.00 | +7.00% | 34 668 | 28 | ||||||
| 14.9.1995 | 1 295.00 | +4.85% | 129 500 | 100 | 1 104.50 | +3.00% | 30 926 | 28 | ||||||
| 13.12.2005 | 3 160.00 | 0.00% | 3 160 | 1 | 3 100.10 | -0.35% | 89 022 | 28 | ||||||
| 19.10.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 300.30 | 0.00% | 92 838 | 28 | ||||||
| 20.8.2003 | 2 400.00 | +5.59% | 24 000 | 10 | 2 300.10 | -6.11% | 64 401 | 28 | ||||||
| 20.4.2001 | 1 510.00 | +0.66% | 756 500 | 501 | 1 441.10 | -0.61% | 40 311 | 28 | ||||||
| 18.2.1998 | 2 300.00 | 0.00% | 204 700 | 89 | 2 300.00 | 0.00% | 64 400 | 28 | ||||||
| 17.4.1998 | 2 250.00 | +1.07% | 83 250 | 37 | 2 259.00 | -0.34% | 63 312 | 28 | ||||||
| 22.4.1998 | 2 194.00 | +0.50% | 37 298 | 17 | 2 267.10 | +0.24% | 63 388 | 28 | ||||||
| 17.6.1998 | 2 246.00 | +0.62% | 20 214 | 9 | 2 262.80 | -0.01% | 63 367 | 28 | ||||||
| 25.5.1998 | 2 236.00 | 0.00% | 0 | 0 | 2 256.00 | -0.28% | 63 355 | 28 | ||||||
| 12.3.1997 | 2 450.00 | +0.53% | 73 500 | 30 | 2 522.00 | -1.72% | 69 412 | 28 | ||||||
| 30.10.1996 | 2 180.00 | -1.17% | 65 400 | 30 | 2 166.10 | -1.60% | 58 563 | 28 | ||||||
| 25.11.1996 | 2 480.00 | +2.90% | 248 000 | 100 | 2 400.10 | +1.56% | 66 105 | 28 | ||||||
| 11.10.1996 | 2 534.00 | +0.35% | 101 360 | 40 | 2 504.00 | +0.84% | 69 802 | 28 | ||||||
| 5.9.1996 | 2 366.00 | +0.04% | 118 300 | 50 | 2 281.40 | -2.00% | 63 879 | 28 | ||||||
| 7.7.1997 | 1 995.00 | +5.00% | 79 800 | 40 | 1 980.00 | +9.69% | 55 286 | 28 | ||||||
| 20.5.1997 | 2 232.00 | -0.80% | 196 416 | 88 | 2 200.00 | -2.96% | 59 613 | 28 | ||||||
| 1.4.1997 | 2 500.00 | +2.04% | 75 000 | 30 | 2 410.30 | -1.31% | 65 438 | 28 | ||||||
| 3.11.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 370.10 | -2.13% | 39 014 | 28 | ||||||
| 10.8.1999 | 1 898.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 54 600 | 28 | ||||||
| 26.7.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 61 500 | 28 | ||||||
| 3.3.1999 | 1 000.00 | -4.76% | 2 000 | 2 | 1 033.00 | +0.09% | 28 921 | 28 | ||||||
| 11.6.1999 | 2 320.00 | -2.31% | 115 600 | 50 | 2 320.00 | +0.86% | 64 631 | 28 | ||||||
| 20.1.2000 | 1 860.00 | +0.54% | 7 440 | 4 | 1 814.80 | +0.72% | 50 007 | 27 | ||||||
| 12.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 330.00 | +0.52% | 37 276 | 27 | ||||||
| 26.3.1997 | 2 350.00 | +2.12% | 192 700 | 82 | 2 310.00 | +4.17% | 61 863 | 27 | ||||||
| 3.9.1997 | 1 802.00 | 0.00% | 3 604 | 2 | 1 790.20 | +0.02% | 48 385 | 27 | ||||||
| 24.10.1997 | 1 850.00 | -0.80% | 20 350 | 11 | 1 900.00 | +3.39% | 50 703 | 27 | ||||||
| 1.11.1996 | 2 174.00 | +4.97% | 456 540 | 210 | 2 029.10 | -6.10% | 54 006 | 27 | ||||||
| 14.1.1997 | 2 891.00 | +0.97% | 358 484 | 124 | 2 715.00 | +7.97% | 73 672 | 27 | ||||||
| 3.6.1998 | 2 256.00 | +0.35% | 18 048 | 8 | 2 270.00 | +0.50% | 61 249 | 27 | ||||||
| 23.7.1998 | 2 266.00 | -0.08% | 22 660 | 10 | 2 280.70 | +0.18% | 61 375 | 27 | ||||||
| 19.2.1998 | 2 300.00 | 0.00% | 243 800 | 106 | 2 300.00 | 0.00% | 62 100 | 27 | ||||||
| 12.12.2001 | 1 354.00 | 0.00% | 0 | 0 | 1 100.00 | +7.81% | 29 718 | 27 | ||||||
| 20.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 37 255 | 27 | ||||||
| 10.11.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | +6.37% | 67 260 | 27 | ||||||
| 2.12.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 86 000 | 27 | ||||||
| 22.11.1995 | 1 230.00 | -4.65% | 33 210 | 27 | 1 200.00 | +3.00% | 33 332 | 27 | ||||||
| 16.2.1996 | 1 340.00 | 0.00% | 206 360 | 154 | 1 315.00 | +1.00% | 35 554 | 27 | ||||||
| 6.6.1996 | 1 780.00 | +2.29% | 81 880 | 46 | 1 760.00 | +5.00% | 46 376 | 27 | ||||||
| 9.7.1996 | 1 920.00 | +0.26% | 405 120 | 211 | 1 900.00 | +1.00% | 51 216 | 27 | ||||||
| 24.6.1996 | 1 925.00 | 0.00% | 0 | 0 | 1 801.00 | 0.00% | 48 616 | 27 | ||||||
| 30.7.1996 | 2 353.00 | +2.30% | 268 242 | 114 | 2 302.00 | +2.00% | 60 839 | 27 | ||||||
| 31.7.1996 | 2 416.00 | +2.67% | 437 296 | 181 | 2 478.00 | +7.00% | 62 574 | 26 | ||||||
| 5.8.1996 | 2 795.00 | +4.99% | 972 660 | 348 | 2 700.00 | +2.00% | 71 564 | 26 | ||||||
| 20.6.1996 | 1 925.00 | 0.00% | 0 | 0 | 1 900.00 | -1.00% | 49 273 | 26 | ||||||
| 22.1.1996 | 1 310.00 | -1.50% | 655 000 | 500 | 1 275.00 | -1.00% | 32 731 | 26 | ||||||
| 24.1.1996 | 1 310.00 | 0.00% | 170 300 | 130 | 1 287.00 | +4.00% | 33 206 | 26 | ||||||
| 5.2.1996 | 1 330.00 | 0.00% | 162 260 | 122 | 1 300.50 | 0.00% | 33 388 | 26 | ||||||
| 2.10.1995 | 1 560.00 | -0.95% | 631 800 | 405 | 1 550.00 | +4.00% | 40 300 | 26 | ||||||
| 7.9.1995 | 1 105.00 | 0.00% | 86 190 | 78 | 1 023.50 | -3.00% | 26 179 | 26 | ||||||
| 15.8.1995 | 1 000.00 | 0.00% | 90 000 | 90 | 975.00 | -1.00% | 25 355 | 26 | ||||||
| 8.8.1995 | 998.00 | +0.10% | 32 934 | 33 | 977.00 | -4.00% | 24 876 | 26 | ||||||
| 29.5.1995 | 940.00 | 0.00% | 117 500 | 125 | 905.00 | +3.00% | 23 422 | 26 | ||||||
| 6.4.1995 | 955.00 | -497.00% | 106 960 | 112 | 925.00 | -1.00% | 24 832 | 26 | ||||||
| 21.4.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 80 600 | 26 | ||||||
| 30.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 59 800 | 26 | ||||||
| 23.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 311.10 | -1.57% | 34 406 | 26 | ||||||
| 30.4.1998 | 2 255.00 | 0.00% | 0 | 0 | 2 263.10 | -0.04% | 59 127 | 26 | ||||||
| 28.1.1998 | 2 005.00 | +2.82% | 26 065 | 13 | 2 060.00 | +2.75% | 53 460 | 26 | ||||||
| 22.12.1997 | 1 875.00 | +1.07% | 56 250 | 30 | 1 762.00 | -1.51% | 47 629 | 26 | ||||||
| 21.11.1997 | 1 850.00 | 0.00% | 51 800 | 28 | 1 673.00 | -0.97% | 46 209 | 26 | ||||||
| 25.8.1998 | 2 201.00 | +2.32% | 8 804 | 4 | 2 240.20 | +0.38% | 58 620 | 26 | ||||||
| 28.5.1998 | 2 247.00 | +0.17% | 11 235 | 5 | 2 269.50 | -0.04% | 59 003 | 26 | ||||||
| 16.6.1998 | 2 232.00 | 0.00% | 0 | 0 | 2 264.30 | +0.56% | 58 849 | 26 | ||||||
| 20.10.1998 | 1 591.00 | 0.00% | 0 | 0 | 1 258.00 | -7.34% | 32 714 | 26 | ||||||
| 16.12.1996 | 2 670.00 | +3.89% | 200 250 | 75 | 2 531.00 | -1.60% | 65 238 | 26 | ||||||
| 6.2.1997 | 2 811.00 | +0.39% | 2 470 869 | 879 | 2 730.00 | +1.46% | 71 408 | 26 | ||||||
| 5.2.1997 | 2 800.00 | -0.39% | 327 600 | 117 | 2 701.30 | -2.31% | 70 380 | 26 | ||||||
| 14.2.1997 | 2 705.00 | 0.00% | 270 500 | 100 | 2 700.00 | 69 857 | 26 | |||||||
| 13.2.1997 | 2 705.00 | 0.00% | 189 350 | 70 | 2 552.70 | -3.30% | 68 475 | 26 | ||||||
| 4.10.1996 | 2 525.00 | 0.00% | 118 675 | 47 | 2 490.10 | +0.47% | 64 856 | 26 | ||||||
| 30.9.1997 | 1 842.00 | -3.86% | 55 260 | 30 | 1 806.40 | -0.24% | 47 267 | 26 | ||||||
| 17.3.1997 | 2 361.00 | -4.98% | 37 776 | 16 | 2 233.00 | -6.38% | 60 372 | 26 | ||||||
| 9.4.1997 | 2 539.00 | +0.79% | 284 368 | 112 | 2 467.40 | -0.19% | 64 313 | 26 | ||||||
| 19.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 383.30 | 0.00% | 37 433 | 26 | ||||||
| 26.10.2000 | 1 500.00 | -4.82% | 1 500 | 1 | 1 505.20 | -9.15% | 40 292 | 26 | ||||||
| 9.3.2000 | 1 691.00 | 0.00% | 0 | 0 | 1 550.00 | -4.32% | 41 247 | 26 | ||||||
| 13.8.1999 | 1 992.00 | 0.00% | 0 | 0 | 1 816.40 | -11.39% | 51 117 | 26 | ||||||
| 26.2.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | +1.73% | 27 022 | 26 | ||||||
| 16.6.1999 | 2 450.00 | +2.08% | 69 160 | 30 | 2 300.00 | -2.13% | 56 857 | 25 | ||||||
| 30.6.1999 | 2 500.00 | 0.00% | 149 930 | 60 | 2 450.00 | +8.40% | 60 200 | 25 | ||||||
| 23.11.2000 | 1 287.00 | -4.94% | 0 | 0 | 1 225.00 | -0.80% | 30 886 | 25 | ||||||
| 7.4.1997 | 2 511.00 | +0.48% | 120 528 | 48 | 2 455.50 | +1.46% | 61 418 | 25 | ||||||
| 11.12.1996 | 2 683.00 | +2.01% | 287 081 | 107 | 2 600.00 | +2.39% | 63 679 | 25 | ||||||
| 26.11.1998 | 1 537.00 | +10.17% | 76 140 | 50 | 1 419.00 | +6.72% | 34 705 | 25 | ||||||
| 14.8.1998 | 2 264.00 | 0.00% | 13 584 | 6 | 2 250.00 | -0.62% | 56 768 | 25 | ||||||
| 26.1.1998 | 2 000.00 | -4.98% | 12 000 | 6 | 2 055.00 | +4.20% | 52 289 | 25 | ||||||
| 21.4.1998 | 2 183.00 | +1.29% | 34 928 | 16 | 2 258.60 | -0.05% | 56 460 | 25 | ||||||
| 24.2.1998 | 2 300.00 | -1.37% | 27 600 | 12 | 2 300.00 | 0.00% | 57 500 | 25 | ||||||
| 24.7.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | +7.02% | 36 861 | 25 | ||||||
| 23.2.2005 | 3 005.00 | 0.00% | 42 070 | 14 | 2 600.10 | -7.83% | 70 909 | 25 | ||||||
| 19.5.1995 | 980.00 | 0.00% | 59 780 | 61 | 921.50 | +3.00% | 22 726 | 25 | ||||||
| 10.8.1995 | 1 000.00 | +0.20% | 51 000 | 51 | 985.00 | +2.00% | 24 484 | 25 | ||||||
| 30.6.1995 | 935.00 | 0.00% | 277 695 | 297 | 890.00 | -9.00% | 22 466 | 25 | ||||||
| 20.11.1995 | 1 290.00 | 0.00% | 134 160 | 104 | 1 300.00 | +4.00% | 32 118 | 25 | ||||||
| 25.6.1996 | 1 925.00 | 0.00% | 0 | 0 | 1 870.00 | +4.00% | 46 750 | 25 | ||||||
| 16.7.1996 | 1 978.00 | +0.71% | 85 054 | 43 | 1 920.00 | +1.00% | 46 634 | 24 | ||||||
| 23.7.1996 | 2 080.00 | +0.04% | 1 064 960 | 512 | 2 000.00 | +2.00% | 48 868 | 24 | ||||||
| 4.12.1995 | 1 475.00 | +4.98% | 182 900 | 124 | 1 335.50 | +3.00% | 31 552 | 24 | ||||||
| 11.10.1995 | 1 195.00 | -1.23% | 112 330 | 94 | 1 076.00 | -8.00% | 25 824 | 24 | ||||||
| 17.10.1995 | 1 235.00 | -5.00% | 34 580 | 28 | 1 251.00 | +7.00% | 30 804 | 24 | ||||||
| 7.7.1995 | 900.50 | +2.00% | 21 612 | 24 | ||||||||||
| 21.8.1995 | 1 050.00 | +0.96% | 252 000 | 240 | 1 001.00 | +1.00% | 23 865 | 24 | ||||||
| 31.5.1995 | 939.00 | -31.00% | 61 035 | 65 | 910.00 | +3.00% | 21 253 | 24 | ||||||
| 20.4.1995 | 885.00 | +125.00% | 95 580 | 108 | 875.00 | -2.00% | 20 636 | 24 | ||||||
| 14.12.2005 | 3 160.00 | 0.00% | 0 | 0 | 3 100.60 | +0.01% | 75 808 | 24 | ||||||
| 9.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | -3.22% | 71 990 | 24 | ||||||
| 16.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 286.10 | +0.48% | 54 644 | 24 | ||||||
| 13.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 250.50 | -7.84% | 30 013 | 24 | ||||||
| 13.12.2001 | 1 354.00 | 0.00% | 0 | 0 | 1 095.00 | -0.45% | 26 303 | 24 | ||||||
| 14.1.1998 | 1 890.00 | +1.34% | 105 840 | 56 | 1 867.00 | -1.78% | 44 386 | 24 | ||||||
| 20.1.1998 | 2 184.00 | +4.89% | 76 440 | 35 | 2 071.00 | -1.35% | 49 601 | 24 | ||||||
| 5.8.1998 | 2 200.00 | -2.82% | 257 590 | 120 | 2 270.10 | -0.04% | 54 482 | 24 | ||||||
| 29.7.1998 | 2 264.00 | 0.00% | 0 | 0 | 2 264.00 | +4.24% | 55 600 | 24 | ||||||
| 2.6.1998 | 2 248.00 | -0.66% | 65 192 | 29 | 2 268.00 | -0.21% | 54 170 | 24 | ||||||
| 2.10.1998 | 1 640.00 | 0.00% | 57 400 | 35 | 1 590.10 | +2.04% | 38 295 | 24 | ||||||
| 25.9.1998 | 1 620.00 | 0.00% | 42 120 | 26 | 1 598.10 | +6.51% | 38 265 | 24 | ||||||
| 18.9.1998 | 1 620.00 | 0.00% | 63 180 | 39 | 1 598.20 | +0.99% | 38 233 | 24 | ||||||
| 4.3.1997 | 2 610.00 | +0.77% | 430 650 | 165 | 2 500.50 | +1.66% | 62 132 | 24 | ||||||
| 7.10.1996 | 2 500.00 | -0.99% | 250 000 | 100 | 2 465.00 | -1.18% | 59 160 | 24 | ||||||
| 22.11.1996 | 2 410.00 | +2.33% | 57 840 | 24 | 2 350.00 | +2.97% | 55 790 | 24 | ||||||
| 25.9.1997 | 1 825.00 | 0.00% | 80 300 | 44 | 1 826.00 | +0.20% | 43 760 | 24 | ||||||
| 11.7.1997 | 2 228.00 | +4.99% | 20 052 | 9 | 2 050.00 | 50 694 | 24 | |||||||
| 15.1.2001 | 1 202.00 | 0.00% | 0 | 0 | 1 270.00 | +3.24% | 30 341 | 24 | ||||||
| 5.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 520.00 | -0.66% | 36 634 | 24 | ||||||
| 4.8.2000 | 1 988.00 | -0.25% | 39 260 | 20 | 1 900.00 | +4.15% | 45 010 | 24 | ||||||
| 29.6.1999 | 2 500.00 | -1.18% | 15 000 | 6 | 2 260.00 | -7.94% | 58 430 | 24 | ||||||
| 4.6.1999 | 2 257.00 | +0.80% | 207 260 | 92 | 2 160.10 | +0.46% | 51 750 | 24 | ||||||
| 2.3.1999 | 1 050.00 | 0.00% | 6 300 | 6 | 1 032.00 | -0.10% | 24 936 | 24 | ||||||
| 18.8.1999 | 1 888.00 | -4.98% | 0 | 0 | 2 050.00 | +1.23% | 47 532 | 24 | ||||||
| 19.8.1999 | 1 794.00 | -4.97% | 0 | 0 | 2 000.00 | -2.43% | 45 301 | 23 | ||||||
| 25.8.1999 | 1 812.00 | +4.98% | 0 | 0 | 1 870.00 | -6.50% | 44 910 | 23 | ||||||
| 12.8.1999 | 1 992.00 | +4.95% | 0 | 0 | 2 050.00 | +2.44% | 46 416 | 23 | ||||||
| 9.8.1999 | 1 898.00 | -4.86% | 5 694 | 3 | 2 000.00 | 0.00% | 45 800 | 23 | ||||||
| 6.10.1999 | 2 247.00 | +5.00% | 4 494 | 2 | 1 756.10 | -9.94% | 44 654 | 23 | ||||||
| 3.9.1999 | 1 902.00 | 0.00% | 0 | 0 | 1 981.00 | +0.05% | 45 838 | 23 | ||||||
| 28.1.1999 | 1 120.00 | 0.00% | 13 440 | 12 | 1 100.10 | -0.54% | 25 139 | 23 | ||||||
| 21.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 680.60 | -2.29% | 38 713 | 23 | ||||||
| 27.11.2000 | 1 162.00 | -4.98% | 3 486 | 3 | 1 377.00 | +1.33% | 31 233 | 23 | ||||||
| 23.7.1997 | 1 957.00 | -1.50% | 39 140 | 20 | 2 000.00 | -3.62% | 45 590 | 23 | ||||||
| 26.8.1997 | 1 843.00 | +0.65% | 7 372 | 4 | 1 840.00 | +1.37% | 41 620 | 23 | ||||||
| 19.3.1997 | 2 400.00 | 0.00% | 72 000 | 30 | 2 343.10 | +2.35% | 53 891 | 23 | ||||||
| 27.8.1996 | 2 600.00 | -2.25% | 184 600 | 71 | 2 573.90 | -1.00% | 59 815 | 23 | ||||||
| 19.8.1996 | 2 810.00 | +0.35% | 511 420 | 182 | 2 670.10 | 0.00% | 62 970 | 23 | ||||||
| 7.2.1997 | 2 790.00 | -0.74% | 159 030 | 57 | 2 750.00 | +0.16% | 63 273 | 23 | ||||||
| ||||||||||||||
Údaje o firmách, SČ ENERGETIKA
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
20.10.2005 Minoritáři zablokovali vytěsnění u Středočeské energetiky (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
26.11.2004 Hlavní výsledky MVH Středočeské energetiky (Kurzy.cz) Akcie v ČR
01.08.2003 Zisky distributorů elektřiny jsou nižší než loni (12.4.2009) (ČIA) Průmysl
10.06.2003 Výměna podílů mezi ČEZ a RWE se patrně neuskuteční (ČIA) Průmysl
02.06.2003 Odkup akcií STE a ZČE probíhá do konce června (ČIA) Údaje o firmách
26.05.2003 ČEZ vyhlásí odkup akcií regionálních distributorů (ČIA) Průmysl
23.05.2003 Ještě jednou o povinných odkupech ČEZu = tentokrát s L. Vinklátem z České spořitelny (Čekia, a.s.) Údaje o firmách
Zpravodajství k akcii SČ ENERGETIKA
27.11.2023 Středočeský kraj se chce věnovat oblasti transformace energetiky více a systematicky (kr-stredocesky.cz) Z regionů
29.05.2023 Středočeský kraj - Modernizace energetiky v Klaudiánově nemocnici se blíží k závěru (kr-stredocesky.cz) Z regionů
04.05.2023 Modernizace energetiky v Klaudiánově nemocnici se blíží do finiše - náklady byly 116... (kr-stredocesky.cz) Z regionů
10.02.2020 Orkán Sabine dorazil do České republiky. Kvůli kumulaci poruch energetici vyhlásili ... (MPO) Energie
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
25.02.1999 Předběžný hospodářský výsledek a.s. Středočeská energetika (AliaWeb) Akcie v ČR
19.05.1997 Středočeská energetika v prvním kvartále s hrubým ziskem 379 mil kč (AliaWeb) Akcie v ČR
28.04.1997 Středočeská energetika snížila zisk o 1 mil kč (AliaWeb) Akcie v ČR
19.03.1997 Desetinovým akcionářem Středočeské energetiky se stala německá RWE (AliaWeb) Akcie v ČR
07.03.1997 Středočeská energetika vloni s nižším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
