SČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1998 | 2 266.00 | 0.00% | 9 064 | 4 | 2 282.20 | +0.40% | 9 129 | 4 | ||||||
| 4.8.1998 | 2 264.00 | 0.00% | 9 056 | 4 | 2 271.20 | +0.44% | 4 542 | 2 | ||||||
| 3.8.1998 | 2 264.00 | 0.00% | 0 | 0 | 2 261.10 | -0.04% | 4 522 | 2 | ||||||
| 31.7.1998 | 2 264.00 | 0.00% | 18 112 | 8 | 2 261.10 | +8.49% | 38 456 | 17 | ||||||
| 30.7.1998 | 2 264.00 | 0.00% | 9 056 | 4 | 2 085.10 | -9.99% | 4 170 | 2 | ||||||
| 29.7.1998 | 2 264.00 | 0.00% | 0 | 0 | 2 264.00 | +4.24% | 55 600 | 24 | ||||||
| 28.7.1998 | 2 264.00 | 0.00% | 11 320 | 5 | 2 264.00 | -1.55% | 15 557 | 7 | ||||||
| 22.7.1998 | 2 268.00 | 0.00% | 11 340 | 5 | 2 168.10 | -0.64% | 88 491 | 39 | ||||||
| 21.7.1998 | 2 268.00 | 0.00% | 47 628 | 21 | 2 283.90 | +0.21% | 36 541 | 16 | ||||||
| 20.7.1998 | 2 268.00 | 0.00% | 9 072 | 4 | 2 283.50 | -0.25% | 11 395 | 5 | ||||||
| 17.7.1998 | 2 268.00 | 0.00% | 2 268 | 1 | 2 285.10 | +0.60% | 34 273 | 15 | ||||||
| 16.7.1998 | 2 268.00 | 0.00% | 58 968 | 26 | 2 280.10 | +0.12% | 72 678 | 32 | ||||||
| 15.7.1998 | 2 268.00 | 0.00% | 18 144 | 8 | 2 268.50 | -0.07% | 34 025 | 15 | ||||||
| 21.8.1998 | 2 264.00 | 0.00% | 9 056 | 4 | 2 285.00 | +2.54% | 65 076 | 29 | ||||||
| 20.8.1998 | 2 264.00 | 0.00% | 13 584 | 6 | 2 280.10 | -1.96% | 87 534 | 40 | ||||||
| 19.8.1998 | 2 264.00 | 0.00% | 4 528 | 2 | 2 232.20 | +3.06% | 29 019 | 13 | ||||||
| 18.8.1998 | 2 264.00 | 0.00% | 9 056 | 4 | 2 248.00 | +5.96% | 25 990 | 12 | ||||||
| 17.8.1998 | 2 264.00 | 0.00% | 0 | 0 | 2 044.00 | -9.98% | 4 088 | 2 | ||||||
| 14.8.1998 | 2 264.00 | 0.00% | 13 584 | 6 | 2 250.00 | -0.62% | 56 768 | 25 | ||||||
| 13.8.1998 | 2 264.00 | 0.00% | 0 | 0 | 2 285.00 | -0.13% | 13 710 | 6 | ||||||
| 12.8.1998 | 2 264.00 | 0.00% | 0 | 0 | 2 272.50 | +1.75% | 20 593 | 9 | ||||||
| 11.8.1998 | 2 264.00 | 0.00% | 0 | 0 | 2 250.00 | -0.50% | 24 735 | 11 | ||||||
| 10.8.1998 | 2 264.00 | 0.00% | 0 | 0 | 2 260.00 | -1.13% | 4 520 | 2 | ||||||
| 7.8.1998 | 2 264.00 | 0.00% | 9 056 | 4 | 0.00 | +1.14% | 0 | 0 | ||||||
| 16.6.1998 | 2 232.00 | 0.00% | 0 | 0 | 2 264.30 | +0.56% | 58 849 | 26 | ||||||
| 25.6.1998 | 2 261.00 | 0.00% | 29 393 | 13 | 2 273.20 | +0.07% | 43 190 | 19 | ||||||
| 21.5.1998 | 2 229.00 | 0.00% | 0 | 0 | 2 273.10 | -0.11% | 43 190 | 19 | ||||||
| 25.5.1998 | 2 236.00 | 0.00% | 0 | 0 | 2 256.00 | -0.28% | 63 355 | 28 | ||||||
| 10.7.1998 | 2 265.00 | 0.00% | 33 975 | 15 | 2 270.10 | -0.07% | 52 145 | 23 | ||||||
| 3.11.1998 | 1 522.00 | 0.00% | 0 | 0 | 1 440.90 | -0.53% | 5 764 | 4 | ||||||
| 22.10.1998 | 1 591.00 | 0.00% | 0 | 0 | 1 286.10 | -7.07% | 18 005 | 14 | ||||||
| 21.10.1998 | 1 591.00 | 0.00% | 0 | 0 | 1 384.00 | +9.99% | 5 536 | 4 | ||||||
| 20.10.1998 | 1 591.00 | 0.00% | 0 | 0 | 1 258.00 | -7.34% | 32 714 | 26 | ||||||
| 19.10.1998 | 1 591.00 | 0.00% | 0 | 0 | 0.00 | +5.56% | 0 | 0 | ||||||
| 16.10.1998 | 1 591.00 | 0.00% | 0 | 0 | 1 350.00 | -2.50% | 7 718 | 6 | ||||||
| 16.11.1998 | 1 458.00 | 0.00% | 0 | 0 | 1 375.00 | -0.85% | 10 980 | 8 | ||||||
| 11.11.1998 | 1 447.00 | 0.00% | 14 470 | 10 | 1 429.50 | +0.16% | 29 886 | 21 | ||||||
| 10.11.1998 | 1 447.00 | 0.00% | 46 316 | 32 | 1 422.00 | +6.04% | 14 207 | 10 | ||||||
| 9.11.1998 | 1 447.00 | 0.00% | 0 | 0 | 1 415.00 | -1.34% | 13 398 | 10 | ||||||
| 6.11.1998 | 1 447.00 | 0.00% | 2 894 | 2 | 0.00 | -6.22% | 0 | 0 | ||||||
| 5.11.1998 | 1 447.00 | 0.00% | 0 | 0 | 1 453.50 | -1.34% | 20 275 | 14 | ||||||
| 16.12.1998 | 1 118.00 | 0.00% | 0 | 0 | 1 125.00 | -5.93% | 7 875 | 7 | ||||||
| 11.12.1998 | 1 100.00 | 0.00% | 0 | 0 | 1 100.10 | +1.11% | 13 164 | 12 | ||||||
| 1.12.1998 | 1 462.00 | 0.00% | 0 | 0 | 1 340.10 | +7.02% | 9 361 | 7 | ||||||
| 30.11.1998 | 1 462.00 | 0.00% | 0 | 0 | 1 252.10 | -4.52% | 20 610 | 16 | ||||||
| 24.11.1998 | 1 468.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 30 800 | 22 | ||||||
| 23.11.1998 | 1 468.00 | 0.00% | 0 | 0 | 1 400.00 | +1.31% | 14 000 | 10 | ||||||
| 20.11.1998 | 1 468.00 | 0.00% | 0 | 0 | 0.00 | -1.29% | 0 | 0 | ||||||
| 19.11.1998 | 1 468.00 | 0.00% | 0 | 0 | 1 400.00 | +3.20% | 8 400 | 6 | ||||||
| 18.11.1998 | 1 468.00 | 0.00% | 0 | 0 | 1 400.00 | +5.10% | 25 773 | 19 | ||||||
| 27.10.1998 | 1 512.00 | 0.00% | 0 | 0 | 1 410.10 | +5.58% | 11 081 | 8 | ||||||
| 26.10.1998 | 1 512.00 | 0.00% | 0 | 0 | 1 350.70 | -0.75% | 14 430 | 11 | ||||||
| 7.10.1998 | 1 640.00 | 0.00% | 41 000 | 25 | 1 423.10 | +0.48% | 34 931 | 22 | ||||||
| 6.10.1998 | 1 640.00 | 0.00% | 3 280 | 2 | 1 580.20 | -0.65% | 7 901 | 5 | ||||||
| 5.10.1998 | 1 640.00 | 0.00% | 13 120 | 8 | 1 590.50 | -0.32% | 3 181 | 2 | ||||||
| 2.10.1998 | 1 640.00 | 0.00% | 57 400 | 35 | 1 590.10 | +2.04% | 38 295 | 24 | ||||||
| 1.10.1998 | 1 640.00 | 0.00% | 26 240 | 16 | 1 610.10 | -2.92% | 12 510 | 8 | ||||||
| 30.9.1998 | 1 640.00 | 0.00% | 63 960 | 39 | 1 611.10 | +0.53% | 19 330 | 12 | ||||||
| 29.9.1998 | 1 640.00 | 0.00% | 54 120 | 33 | 1 600.10 | -1.24% | 14 420 | 9 | ||||||
| 7.9.1998 | 1 794.00 | 0.00% | 0 | 0 | 1 500.00 | +0.04% | 6 003 | 4 | ||||||
| 26.8.1998 | 2 201.00 | 0.00% | 0 | 0 | 2 222.60 | -0.58% | 20 173 | 9 | ||||||
| 1.9.1998 | 2 091.00 | 0.00% | 0 | 0 | 1 884.70 | -9.87% | 7 539 | 4 | ||||||
| 31.8.1998 | 2 091.00 | 0.00% | 0 | 0 | 1 970.10 | -4.43% | 18 821 | 9 | ||||||
| 28.8.1998 | 2 091.00 | 0.00% | 0 | 0 | 2 275.00 | -0.22% | 26 260 | 12 | ||||||
| 25.9.1998 | 1 620.00 | 0.00% | 42 120 | 26 | 1 598.10 | +6.51% | 38 265 | 24 | ||||||
| 24.9.1998 | 1 620.00 | 0.00% | 3 240 | 2 | 1 600.20 | -6.63% | 8 981 | 6 | ||||||
| 23.9.1998 | 1 620.00 | 0.00% | 24 300 | 15 | 1 602.80 | +0.25% | 6 412 | 4 | ||||||
| 22.9.1998 | 1 620.00 | 0.00% | 16 200 | 10 | 1 600.10 | -0.85% | 23 985 | 15 | ||||||
| 21.9.1998 | 1 620.00 | 0.00% | 32 400 | 20 | 0.00 | +1.24% | 0 | 0 | ||||||
| 18.9.1998 | 1 620.00 | 0.00% | 63 180 | 39 | 1 598.20 | +0.99% | 38 233 | 24 | ||||||
| 17.9.1998 | 1 620.00 | 0.00% | 16 200 | 10 | 1 551.10 | -1.40% | 23 661 | 15 | ||||||
| 16.9.1998 | 1 620.00 | 0.00% | 16 200 | 10 | 1 600.00 | +0.49% | 36 798 | 23 | ||||||
| 15.9.1998 | 1 620.00 | 0.00% | 50 220 | 31 | 1 592.10 | -0.15% | 22 288 | 14 | ||||||
| 14.9.1998 | 1 620.00 | 0.00% | 14 580 | 9 | 1 590.00 | -0.49% | 23 918 | 15 | ||||||
| 11.9.1998 | 1 620.00 | 0.00% | 0 | 0 | 0.00 | +13.69% | 0 | 0 | ||||||
| 10.9.1998 | 1 620.00 | 0.00% | 147 420 | 91 | 1 534.00 | +1.04% | 52 152 | 37 | ||||||
| 26.4.1999 | 1 030.00 | 0.00% | 1 030 | 1 | 1 050.00 | -8.05% | 9 530 | 9 | ||||||
| 6.5.1999 | 1 191.00 | 0.00% | 0 | 0 | 1 215.10 | +3.10% | 23 294 | 19 | ||||||
| 5.5.1999 | 1 191.00 | 0.00% | 0 | 0 | 1 178.50 | +0.68% | 3 536 | 3 | ||||||
| 4.5.1999 | 1 191.00 | 0.00% | 0 | 0 | 1 170.50 | +5.25% | 1 171 | 1 | ||||||
| 3.5.1999 | 1 191.00 | 0.00% | 0 | 0 | 1 112.10 | -7.63% | 15 098 | 13 | ||||||
| 30.4.1999 | 1 191.00 | 0.00% | 0 | 0 | 1 204.00 | +9.95% | 11 907 | 10 | ||||||
| 25.5.1999 | 2 300.00 | 0.00% | 494 050 | 220 | 2 400.00 | +9.09% | 531 336 | 231 | ||||||
| 10.6.1999 | 2 375.00 | 0.00% | 99 462 | 42 | 2 300.10 | -2.12% | 82 006 | 36 | ||||||
| 30.6.1999 | 2 500.00 | 0.00% | 149 930 | 60 | 2 450.00 | +8.40% | 60 200 | 25 | ||||||
| 24.6.1999 | 2 440.00 | 0.00% | 24 400 | 10 | 2 450.00 | +4.21% | 279 970 | 118 | ||||||
| 26.8.1999 | 1 812.00 | 0.00% | 0 | 0 | 2 000.00 | +6.95% | 17 369 | 9 | ||||||
| 24.8.1999 | 1 726.00 | 0.00% | 0 | 0 | 2 000.00 | -2.43% | 8 000 | 4 | ||||||
| 23.8.1999 | 1 726.00 | 0.00% | 0 | 0 | 2 050.00 | +7.89% | 73 350 | 36 | ||||||
| 8.7.1999 | 2 396.00 | 0.00% | 0 | 0 | 2 250.10 | -9.99% | 49 502 | 22 | ||||||
| 7.7.1999 | 2 396.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 10 000 | 4 | ||||||
| 13.8.1999 | 1 992.00 | 0.00% | 0 | 0 | 1 816.40 | -11.39% | 51 117 | 26 | ||||||
| 11.8.1999 | 1 898.00 | 0.00% | 0 | 0 | 2 001.00 | +0.05% | 79 901 | 42 | ||||||
| 10.8.1999 | 1 898.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 54 600 | 28 | ||||||
| 22.3.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 016.00 | +1.29% | 4 064 | 4 | ||||||
| 19.3.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 003.00 | 0.00% | 19 049 | 19 | ||||||
| 18.3.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 003.00 | 0.00% | 12 027 | 12 | ||||||
| 17.3.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 003.00 | +0.14% | 15 409 | 15 | ||||||
| 16.3.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 001.50 | +0.50% | 4 006 | 4 | ||||||
| 15.3.1999 | 1 000.00 | 0.00% | 0 | 0 | 996.50 | -0.64% | 14 974 | 15 | ||||||
| 12.3.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 003.00 | -0.39% | 4 009 | 4 | ||||||
| 2.3.1999 | 1 050.00 | 0.00% | 6 300 | 6 | 1 032.00 | -0.10% | 24 936 | 24 | ||||||
| 1.3.1999 | 1 050.00 | 0.00% | 7 350 | 7 | 1 033.10 | -1.60% | 4 132 | 4 | ||||||
| 26.2.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | +1.73% | 27 022 | 26 | ||||||
| 25.2.1999 | 1 050.00 | 0.00% | 2 100 | 2 | 1 032.10 | -0.09% | 2 064 | 2 | ||||||
| 24.2.1999 | 1 050.00 | 0.00% | 2 100 | 2 | 1 033.10 | -6.33% | 7 231 | 7 | ||||||
| 23.2.1999 | 1 050.00 | 0.00% | 4 200 | 4 | 1 103.00 | +6.96% | 35 296 | 32 | ||||||
| 9.3.1999 | 1 000.00 | 0.00% | 0 | 0 | 967.50 | -7.85% | 1 935 | 2 | ||||||
| 8.3.1999 | 1 000.00 | 0.00% | 4 000 | 4 | 1 050.00 | 0.00% | 4 200 | 4 | ||||||
| 5.3.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +1.64% | 13 531 | 13 | ||||||
| 4.3.1999 | 1 000.00 | 0.00% | 2 000 | 2 | 1 033.00 | 0.00% | 4 132 | 4 | ||||||
| 9.4.1999 | 1 330.00 | 0.00% | 13 300 | 10 | 1 220.10 | 0.00% | 7 320 | 6 | ||||||
| 7.4.1999 | 1 400.00 | 0.00% | 0 | 0 | 1 225.00 | +9.96% | 9 800 | 8 | ||||||
| 21.4.1999 | 1 031.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 18 733 | 18 | ||||||
| 20.4.1999 | 1 031.00 | 0.00% | 0 | 0 | 1 050.00 | -0.30% | 5 250 | 5 | ||||||
| 30.3.1999 | 1 008.00 | 0.00% | 0 | 0 | 1 030.00 | +3.29% | 14 413 | 14 | ||||||
| 29.3.1999 | 1 008.00 | 0.00% | 0 | 0 | 997.10 | -3.05% | 6 134 | 6 | ||||||
| 26.3.1999 | 1 008.00 | 0.00% | 0 | 0 | 1 028.50 | -2.35% | 8 476 | 8 | ||||||
| 18.1.1999 | 1 150.00 | 0.00% | 1 150 | 1 | 1 137.60 | +0.67% | 2 275 | 2 | ||||||
| 15.1.1999 | 1 150.00 | 0.00% | 20 700 | 18 | 1 130.00 | +2.71% | 9 040 | 8 | ||||||
| 12.1.1999 | 1 103.00 | 0.00% | 0 | 0 | 1 075.10 | +4.37% | 10 763 | 10 | ||||||
| 8.1.1999 | 1 088.00 | 0.00% | 0 | 0 | 1 090.00 | -0.11% | 8 586 | 8 | ||||||
| 7.1.1999 | 1 088.00 | 0.00% | 0 | 0 | 1 091.30 | +0.11% | 6 556 | 6 | ||||||
| 6.1.1999 | 1 088.00 | 0.00% | 0 | 0 | 1 090.00 | -3.11% | 6 540 | 6 | ||||||
| 5.1.1999 | 1 088.00 | 0.00% | 0 | 0 | 1 125.00 | -10.00% | 0 | 0 | ||||||
| 4.1.1999 | 1 088.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 7 500 | 6 | ||||||
| 30.12.1998 | 1 088.00 | 0.00% | 0 | 0 | 1 237.00 | -0.24% | 4 948 | 4 | ||||||
| 29.12.1998 | 1 088.00 | 0.00% | 0 | 0 | 1 240.00 | +6.85% | 3 376 | 3 | ||||||
| 28.12.1998 | 1 088.00 | 0.00% | 0 | 0 | 1 160.50 | +3.38% | 0 | 0 | ||||||
| 23.12.1998 | 1 088.00 | 0.00% | 0 | 0 | 1 122.50 | -0.22% | 4 490 | 4 | ||||||
| 22.12.1998 | 1 088.00 | 0.00% | 0 | 0 | 1 125.00 | -3.35% | 2 250 | 2 | ||||||
| 21.12.1998 | 1 088.00 | 0.00% | 0 | 0 | 1 164.00 | +3.46% | 20 986 | 18 | ||||||
| 18.12.1998 | 1 088.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 13 500 | 12 | ||||||
| 2.2.1999 | 1 120.00 | 0.00% | 0 | 0 | 1 032.50 | -6.64% | 22 435 | 21 | ||||||
| 1.2.1999 | 1 120.00 | 0.00% | 19 040 | 17 | 1 106.00 | -0.09% | 14 349 | 13 | ||||||
| 29.1.1999 | 1 120.00 | 0.00% | 3 360 | 3 | 1 107.00 | +0.62% | 13 283 | 12 | ||||||
| 28.1.1999 | 1 120.00 | 0.00% | 13 440 | 12 | 1 100.10 | -0.54% | 25 139 | 23 | ||||||
| 27.1.1999 | 1 120.00 | 0.00% | 0 | 0 | 1 106.10 | +2.55% | 7 743 | 7 | ||||||
| 22.1.1999 | 1 199.00 | 0.00% | 0 | 0 | 1 077.50 | -4.64% | 4 449 | 4 | ||||||
| 21.1.1999 | 1 199.00 | 0.00% | 23 980 | 20 | 1 130.00 | +0.51% | 13 490 | 12 | ||||||
| 19.2.1999 | 1 100.00 | 0.00% | 9 900 | 9 | 1 070.50 | -0.04% | 4 282 | 4 | ||||||
| 18.2.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 071.00 | 0.00% | 2 142 | 2 | ||||||
| 17.2.1999 | 1 100.00 | 0.00% | 1 100 | 1 | 1 071.00 | 0.00% | 3 212 | 3 | ||||||
| 16.2.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 071.00 | -2.63% | 19 281 | 18 | ||||||
| 15.2.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | +7.55% | 31 651 | 29 | ||||||
| 12.2.1999 | 1 100.00 | 0.00% | 23 100 | 21 | 1 022.70 | -4.71% | 8 488 | 8 | ||||||
| 11.2.1999 | 1 100.00 | 0.00% | 19 800 | 18 | 1 073.30 | 0.00% | 11 841 | 11 | ||||||
| 10.2.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 073.20 | -3.35% | 4 293 | 4 | ||||||
| 9.2.1999 | 1 100.00 | 0.00% | 37 400 | 34 | 1 110.50 | +6.04% | 0 | 0 | ||||||
| 8.2.1999 | 1 100.00 | 0.00% | 4 400 | 4 | 1 047.20 | -11.17% | 2 094 | 2 | ||||||
| 5.2.1999 | 1 100.00 | 0.00% | 6 600 | 6 | 1 179.00 | +9.86% | 24 999 | 22 | ||||||
| 4.2.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 073.10 | +0.19% | 8 575 | 8 | ||||||
| 22.9.1999 | 1 750.00 | 0.00% | 0 | 0 | 1 788.80 | +0.21% | 10 733 | 6 | ||||||
| 16.9.1999 | 1 888.00 | 0.00% | 0 | 0 | 1 870.00 | -5.55% | 7 380 | 4 | ||||||
| 15.9.1999 | 1 888.00 | 0.00% | 0 | 0 | 1 980.00 | -0.05% | 27 526 | 14 | ||||||
| 14.9.1999 | 1 888.00 | 0.00% | 0 | 0 | 1 981.00 | +0.02% | 7 924 | 4 | ||||||
| 9.9.1999 | 1 902.00 | 0.00% | 0 | 0 | 1 980.50 | -0.02% | 25 750 | 13 | ||||||
| 8.9.1999 | 1 902.00 | 0.00% | 0 | 0 | 1 981.00 | 0.00% | 37 637 | 19 | ||||||
| 7.9.1999 | 1 902.00 | 0.00% | 0 | 0 | 1 981.00 | 0.00% | 24 862 | 13 | ||||||
| 6.9.1999 | 1 902.00 | 0.00% | 0 | 0 | 1 981.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1999 | 1 902.00 | 0.00% | 0 | 0 | 1 981.00 | +0.05% | 45 838 | 23 | ||||||
| 2.9.1999 | 1 902.00 | 0.00% | 0 | 0 | 1 980.00 | -3.41% | 5 940 | 3 | ||||||
| 1.9.1999 | 1 902.00 | 0.00% | 0 | 0 | 2 050.00 | +2.50% | 38 300 | 19 | ||||||
| 31.8.1999 | 1 902.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 18 000 | 9 | ||||||
| 30.8.1999 | 1 902.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 44 000 | 22 | ||||||
| 5.8.1999 | 2 100.00 | 0.00% | 0 | 0 | 1 900.10 | -7.32% | 61 020 | 30 | ||||||
| 4.8.1999 | 2 100.00 | 0.00% | 25 200 | 12 | 2 050.20 | +2.51% | 63 883 | 31 | ||||||
| 3.8.1999 | 2 100.00 | 0.00% | 18 900 | 9 | 2 000.00 | 0.00% | 34 001 | 17 | ||||||
| 2.8.1999 | 2 100.00 | 0.00% | 65 100 | 31 | 2 000.00 | 0.00% | 6 000 | 3 | ||||||
| 30.7.1999 | 2 100.00 | 0.00% | 8 400 | 4 | 2 000.10 | -4.75% | 12 500 | 6 | ||||||
| 29.7.1999 | 2 100.00 | 0.00% | 8 400 | 4 | 2 100.00 | +2.46% | 65 672 | 30 | ||||||
| 28.7.1999 | 2 100.00 | 0.00% | 16 800 | 8 | 2 049.50 | -2.35% | 64 970 | 31 | ||||||
| 27.7.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 099.00 | -4.59% | 27 018 | 13 | ||||||
| 26.7.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 61 500 | 28 | ||||||
| 23.7.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 43 615 | 20 | ||||||
| 22.7.1999 | 2 100.00 | 0.00% | 4 200 | 2 | 2 200.00 | 0.00% | 43 950 | 20 | ||||||
| 21.7.1999 | 2 100.00 | 0.00% | 4 200 | 2 | 2 200.00 | 0.00% | 80 010 | 37 | ||||||
| 20.7.1999 | 2 100.00 | 0.00% | 4 200 | 2 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
| 19.7.1999 | 2 100.00 | 0.00% | 4 200 | 2 | 2 200.00 | +4.76% | 144 520 | 65 | ||||||
| 16.7.1999 | 2 100.00 | 0.00% | 4 200 | 2 | 2 100.00 | 0.00% | 12 600 | 6 | ||||||
| 15.7.1999 | 2 100.00 | 0.00% | 4 200 | 2 | 2 100.00 | 0.00% | 21 000 | 10 | ||||||
| 14.7.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | +1.44% | 10 440 | 5 | ||||||
| 3.12.1999 | 1 501.00 | 0.00% | 0 | 0 | 1 509.50 | -2.61% | 15 260 | 10 | ||||||
| 2.12.1999 | 1 501.00 | 0.00% | 0 | 0 | 1 550.10 | -5.37% | 3 100 | 2 | ||||||
| 27.12.1999 | 1 470.00 | 0.00% | 0 | 0 | 1 511.10 | -8.36% | 3 022 | 2 | ||||||
| 23.12.1999 | 1 470.00 | 0.00% | 0 | 0 | 1 649.00 | -0.16% | 1 649 | 1 | ||||||
| 22.12.1999 | 1 470.00 | 0.00% | 0 | 0 | 1 651.80 | +9.99% | 15 943 | 10 | ||||||
| 21.12.1999 | 1 470.00 | 0.00% | 0 | 0 | 1 501.70 | +1.28% | 6 007 | 4 | ||||||
| 20.12.1999 | 1 470.00 | 0.00% | 0 | 0 | 1 482.70 | -10.13% | 5 931 | 4 | ||||||
| 29.11.1999 | 1 486.00 | 0.00% | 0 | 0 | 1 630.00 | +0.61% | 6 520 | 4 | ||||||
| 29.10.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 722.40 | +1.31% | 8 612 | 5 | ||||||
| 27.10.1999 | 1 800.00 | 0.00% | 5 400 | 3 | 1 700.00 | +2.40% | 10 256 | 6 | ||||||
| 26.10.1999 | 1 800.00 | 0.00% | 3 600 | 2 | 1 660.10 | -5.46% | 18 749 | 11 | ||||||
| 25.10.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 756.00 | +0.96% | 12 383 | 7 | ||||||
| 22.10.1999 | 1 800.00 | 0.00% | 36 000 | 20 | 1 739.30 | +9.99% | 31 307 | 18 | ||||||
| 1.10.1999 | 1 799.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 25 350 | 13 | ||||||
| 30.9.1999 | 1 799.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 542 550 | 1 967 | ||||||
| 28.9.1999 | 1 740.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 9 750 | 5 | ||||||
| 20.10.1999 | 1 780.00 | 0.00% | 0 | 0 | 1 630.80 | -8.38% | 11 685 | 7 | ||||||
| 19.10.1999 | 1 780.00 | 0.00% | 0 | 0 | 1 780.00 | 0.00% | 5 350 | 3 | ||||||
| ||||||||||||||
Údaje o firmách, SČ ENERGETIKA
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
20.10.2005 Minoritáři zablokovali vytěsnění u Středočeské energetiky (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
26.11.2004 Hlavní výsledky MVH Středočeské energetiky (Kurzy.cz) Akcie v ČR
01.08.2003 Zisky distributorů elektřiny jsou nižší než loni (12.4.2009) (ČIA) Průmysl
10.06.2003 Výměna podílů mezi ČEZ a RWE se patrně neuskuteční (ČIA) Průmysl
02.06.2003 Odkup akcií STE a ZČE probíhá do konce června (ČIA) Údaje o firmách
26.05.2003 ČEZ vyhlásí odkup akcií regionálních distributorů (ČIA) Průmysl
23.05.2003 Ještě jednou o povinných odkupech ČEZu = tentokrát s L. Vinklátem z České spořitelny (Čekia, a.s.) Údaje o firmách
Zpravodajství k akcii SČ ENERGETIKA
27.11.2023 Středočeský kraj se chce věnovat oblasti transformace energetiky více a systematicky (kr-stredocesky.cz) Z regionů
29.05.2023 Středočeský kraj - Modernizace energetiky v Klaudiánově nemocnici se blíží k závěru (kr-stredocesky.cz) Z regionů
04.05.2023 Modernizace energetiky v Klaudiánově nemocnici se blíží do finiše - náklady byly 116... (kr-stredocesky.cz) Z regionů
10.02.2020 Orkán Sabine dorazil do České republiky. Kvůli kumulaci poruch energetici vyhlásili ... (MPO) Energie
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
25.02.1999 Předběžný hospodářský výsledek a.s. Středočeská energetika (AliaWeb) Akcie v ČR
19.05.1997 Středočeská energetika v prvním kvartále s hrubým ziskem 379 mil kč (AliaWeb) Akcie v ČR
28.04.1997 Středočeská energetika snížila zisk o 1 mil kč (AliaWeb) Akcie v ČR
19.03.1997 Desetinovým akcionářem Středočeské energetiky se stala německá RWE (AliaWeb) Akcie v ČR
07.03.1997 Středočeská energetika vloni s nižším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
