SČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SČ ENERGETIKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.2003 | 2 273.00 | 0.00% | 0 | 0 | 2 188.00 | -2.75% | 4 376 | 2 | ||||||
12.8.2003 | 2 273.00 | 0.00% | 0 | 0 | 2 250.10 | +2.65% | 0 | 0 | ||||||
11.8.2003 | 2 273.00 | 0.00% | 0 | 0 | 2 192.00 | -5.54% | 21 920 | 10 | ||||||
8.8.2003 | 2 273.00 | 0.00% | 0 | 0 | 2 320.70 | +0.11% | 0 | 0 | ||||||
7.8.2003 | 2 273.00 | 0.00% | 0 | 0 | 2 318.10 | -2.00% | 0 | 0 | ||||||
6.8.2003 | 2 273.00 | 0.00% | 0 | 0 | 2 365.60 | -0.39% | 0 | 0 | ||||||
5.8.2003 | 2 273.00 | 0.00% | 0 | 0 | 2 375.10 | +7.56% | 0 | 0 | ||||||
4.8.2003 | 2 273.00 | -1.81% | 4 546 | 2 | 2 208.00 | -8.00% | 44 928 | 20 | ||||||
1.8.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
31.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 400.00 | -4.00% | 19 352 | 8 | ||||||
30.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 500.00 | +11.92% | 105 930 | 43 | ||||||
29.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 233.60 | -6.93% | 30 021 | 13 | ||||||
28.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 43 200 | 18 | ||||||
25.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 400.10 | -2.04% | 4 800 | 2 | ||||||
24.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 450.10 | +2.08% | 0 | 0 | ||||||
23.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 33 601 | 14 | ||||||
22.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 400.10 | -2.04% | 2 400 | 1 | ||||||
21.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 450.10 | +2.08% | 0 | 0 | ||||||
18.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 400.10 | -3.06% | 7 200 | 3 | ||||||
17.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 476.10 | +6.71% | 0 | 0 | ||||||
16.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 320.20 | 0.00% | 9 281 | 4 | ||||||
15.7.2003 | 2 315.00 | +4.99% | 0 | 0 | 2 320.10 | 0.00% | 13 921 | 6 | ||||||
14.7.2003 | 2 205.00 | 0.00% | 0 | 0 | 2 320.10 | +4.98% | 0 | 0 | ||||||
11.7.2003 | 2 205.00 | +5.00% | 0 | 0 | 2 210.00 | +0.35% | 0 | 0 | ||||||
10.7.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 202.10 | +0.91% | 2 202 | 1 | ||||||
9.7.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 182.20 | +0.32% | 4 364 | 2 | ||||||
8.7.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 175.10 | 0.00% | 8 700 | 4 | ||||||
7.7.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 175.10 | +0.83% | 4 350 | 2 | ||||||
4.7.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 157.00 | 0.00% | 17 251 | 8 | ||||||
3.7.2003 | 2 100.00 | 0.00% | 2 100 | 1 | 2 157.00 | +0.13% | 0 | 0 | ||||||
2.7.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 154.00 | -6.94% | 12 928 | 6 | ||||||
1.7.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 314.70 | -1.23% | 0 | 0 | ||||||
30.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 343.60 | +1.67% | 0 | 0 | ||||||
27.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 305.10 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 305.10 | -9.67% | 9 220 | 4 | ||||||
25.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 552.00 | 0.00% | 2 552 | 1 | ||||||
24.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 552.00 | +6.28% | 0 | 0 | ||||||
23.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 401.00 | -3.96% | 2 401 | 1 | ||||||
20.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 17 500 | 7 | ||||||
19.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | +0.56% | 0 | 0 | ||||||
18.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 486.00 | +0.44% | 4 972 | 2 | ||||||
17.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 475.10 | +9.99% | 6 780 | 3 | ||||||
16.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 250.10 | -9.99% | 9 000 | 4 | ||||||
13.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 15 000 | 6 | ||||||
12.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | +11.05% | 5 000 | 2 | ||||||
11.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 251.10 | -9.95% | 12 251 | 5 | ||||||
10.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 15 000 | 6 | ||||||
9.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 75 000 | 30 | ||||||
6.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
5.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 10 000 | 4 | ||||||
4.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
3.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | -3.10% | 20 000 | 8 | ||||||
2.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 580.00 | +6.77% | 84 100 | 33 | ||||||
30.5.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 416.30 | +3.59% | 0 | 0 | ||||||
29.5.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 332.50 | 0.00% | 4 548 | 2 | ||||||
28.5.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 332.40 | 0.00% | 0 | 0 | ||||||
27.5.2003 | 2 100.00 | +5.00% | 0 | 0 | 2 332.40 | 0.00% | 2 332 | 1 | ||||||
26.5.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 332.30 | +9.99% | 4 665 | 2 | ||||||
23.5.2003 | 2 000.00 | -2.06% | 60 000 | 30 | 2 120.30 | -3.62% | 8 481 | 4 | ||||||
22.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
21.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
20.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 200.00 | -2.22% | 26 400 | 12 | ||||||
19.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 0 | 0 | ||||||
16.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 250.00 | +2.27% | 0 | 0 | ||||||
15.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 26 401 | 12 | ||||||
14.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 200.10 | +4.26% | 36 001 | 16 | ||||||
13.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 110.20 | -4.67% | 23 111 | 11 | ||||||
12.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 213.80 | +0.62% | 0 | 0 | ||||||
9.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 200.00 | -0.24% | 110 690 | 50 | ||||||
7.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 205.50 | -9.97% | 45 122 | 19 | ||||||
6.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 450.00 | +1.23% | 14 700 | 6 | ||||||
5.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 420.00 | +3.33% | 9 680 | 4 | ||||||
2.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 341.90 | +10.46% | 7 026 | 3 | ||||||
30.4.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 120.00 | -4.50% | 70 260 | 33 | ||||||
29.4.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 220.00 | +0.35% | 4 440 | 2 | ||||||
28.4.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 212.10 | +10.00% | 8 844 | 4 | ||||||
25.4.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 011.00 | -8.59% | 20 110 | 10 | ||||||
24.4.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 66 000 | 30 | ||||||
23.4.2003 | 2 042.00 | +4.99% | 0 | 0 | 2 200.10 | -4.34% | 4 400 | 2 | ||||||
22.4.2003 | 1 945.00 | +4.96% | 0 | 0 | 2 300.10 | +1.32% | 0 | 0 | ||||||
18.4.2003 | 1 853.00 | +4.99% | 0 | 0 | 2 270.00 | +2.62% | 4 540 | 2 | ||||||
17.4.2003 | 1 765.00 | 0.00% | 0 | 0 | 2 212.00 | +2.11% | 8 648 | 4 | ||||||
16.4.2003 | 1 765.00 | -4.75% | 3 530 | 2 | 2 166.10 | +2.12% | 0 | 0 | ||||||
15.4.2003 | 1 853.00 | 0.00% | 0 | 0 | 2 121.00 | +0.42% | 13 084 | 6 | ||||||
14.4.2003 | 1 853.00 | 0.00% | 0 | 0 | 2 112.10 | +0.09% | 4 224 | 2 | ||||||
11.4.2003 | 1 853.00 | +4.99% | 0 | 0 | 2 110.10 | +0.21% | 4 220 | 2 | ||||||
10.4.2003 | 1 765.00 | 0.00% | 0 | 0 | 2 105.50 | -7.04% | 2 106 | 1 | ||||||
9.4.2003 | 1 765.00 | 0.00% | 0 | 0 | 2 265.10 | +2.95% | 0 | 0 | ||||||
8.4.2003 | 1 765.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 17 600 | 8 | ||||||
7.4.2003 | 1 765.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 8 000 | 4 | ||||||
4.4.2003 | 1 765.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 0 | 0 | ||||||
3.4.2003 | 1 765.00 | 0.00% | 0 | 0 | 2 000.00 | -2.43% | 12 000 | 6 | ||||||
2.4.2003 | 1 765.00 | 0.00% | 0 | 0 | 2 050.00 | +0.24% | 0 | 0 | ||||||
1.4.2003 | 1 765.00 | +5.00% | 0 | 0 | 2 045.00 | +0.22% | 8 180 | 4 | ||||||
31.3.2003 | 1 681.00 | 0.00% | 0 | 0 | 2 040.50 | -6.65% | 39 825 | 20 | ||||||
28.3.2003 | 1 681.00 | 0.00% | 0 | 0 | 2 186.00 | +9.23% | 214 035 | 102 | ||||||
27.3.2003 | 1 681.00 | 0.00% | 0 | 0 | 2 001.10 | -0.44% | 270 302 | 136 | ||||||
26.3.2003 | 1 681.00 | 0.00% | 0 | 0 | 2 010.00 | -9.86% | 24 128 | 12 | ||||||
25.3.2003 | 1 681.00 | 0.00% | 0 | 0 | 2 230.00 | +5.21% | 44 600 | 20 | ||||||
24.3.2003 | 1 681.00 | 0.00% | 0 | 0 | 2 119.50 | +5.39% | 0 | 0 | ||||||
21.3.2003 | 1 681.00 | 0.00% | 0 | 0 | 2 011.00 | +0.49% | 85 102 | 42 | ||||||
20.3.2003 | 1 681.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 17 956 | 9 | ||||||
19.3.2003 | 1 681.00 | +5.00% | 0 | 0 | 2 001.00 | +0.80% | 84 010 | 42 | ||||||
18.3.2003 | 1 601.00 | 0.00% | 0 | 0 | 1 985.00 | +2.36% | 0 | 0 | ||||||
17.3.2003 | 1 601.00 | 0.00% | 1 111 500 | 570 | 1 939.10 | +8.43% | 0 | 0 | ||||||
14.3.2003 | 1 601.00 | 0.00% | 0 | 0 | 1 788.30 | +9.99% | 0 | 0 | ||||||
13.3.2003 | 1 601.00 | 0.00% | 0 | 0 | 1 625.80 | -13.31% | 4 877 | 3 | ||||||
12.3.2003 | 1 601.00 | 0.00% | 0 | 0 | 1 875.50 | +5.33% | 0 | 0 | ||||||
11.3.2003 | 1 601.00 | 0.00% | 0 | 0 | 1 780.50 | +1.73% | 1 781 | 1 | ||||||
10.3.2003 | 1 601.00 | 0.00% | 0 | 0 | 1 750.10 | -7.88% | 7 000 | 4 | ||||||
7.3.2003 | 1 601.00 | -3.15% | 3 202 | 2 | 1 900.00 | +7.95% | 38 000 | 20 | ||||||
6.3.2003 | 1 653.00 | 0.00% | 0 | 0 | 1 760.00 | -3.64% | 7 040 | 4 | ||||||
5.3.2003 | 1 653.00 | 0.00% | 0 | 0 | 1 826.60 | +1.42% | 0 | 0 | ||||||
4.3.2003 | 1 653.00 | 0.00% | 0 | 0 | 1 801.00 | -5.23% | 3 602 | 2 | ||||||
3.3.2003 | 1 653.00 | 0.00% | 0 | 0 | 1 900.50 | +0.52% | 0 | 0 | ||||||
28.2.2003 | 1 653.00 | 0.00% | 0 | 0 | 1 890.50 | +4.96% | 0 | 0 | ||||||
27.2.2003 | 1 653.00 | 0.00% | 0 | 0 | 1 801.00 | -0.11% | 3 602 | 2 | ||||||
26.2.2003 | 1 653.00 | 0.00% | 0 | 0 | 1 803.00 | +5.00% | 3 606 | 2 | ||||||
25.2.2003 | 1 653.00 | +4.95% | 0 | 0 | 1 717.00 | +0.19% | 3 434 | 2 | ||||||
24.2.2003 | 1 575.00 | +5.00% | 0 | 0 | 1 713.60 | -6.00% | 13 717 | 8 | ||||||
21.2.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 823.00 | +6.91% | 9 002 | 5 | ||||||
20.2.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 705.10 | 0.00% | 3 410 | 2 | ||||||
19.2.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 705.00 | +2.86% | 20 460 | 12 | ||||||
18.2.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 657.50 | +0.45% | 6 630 | 4 | ||||||
17.2.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | -2.59% | 18 150 | 11 | ||||||
14.2.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 694.00 | +0.05% | 0 | 0 | ||||||
13.2.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 693.00 | +5.87% | 0 | 0 | ||||||
12.2.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 599.10 | -3.09% | 6 396 | 4 | ||||||
11.2.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 650.10 | -2.53% | 6 600 | 4 | ||||||
10.2.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 693.00 | -2.30% | 0 | 0 | ||||||
7.2.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 733.00 | +4.60% | 0 | 0 | ||||||
6.2.2003 | 1 500.00 | 0.00% | 1 500 | 1 | 1 656.70 | -4.56% | 3 313 | 2 | ||||||
5.2.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 735.90 | +3.29% | 0 | 0 | ||||||
4.2.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 680.50 | +0.02% | 0 | 0 | ||||||
3.2.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 680.00 | +1.81% | 0 | 0 | ||||||
31.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 21 450 | 13 | ||||||
30.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | -1.78% | 26 800 | 16 | ||||||
29.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 680.00 | +1.35% | 0 | 0 | ||||||
28.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 657.60 | +3.30% | 0 | 0 | ||||||
27.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 604.50 | -3.34% | 0 | 0 | ||||||
24.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 660.10 | 0.00% | 0 | 0 | ||||||
23.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | +3.42% | 0 | 0 | ||||||
22.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | +3.54% | 12 850 | 8 | ||||||
21.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | -3.72% | 3 100 | 2 | ||||||
20.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | -2.57% | 1 610 | 1 | ||||||
17.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 652.50 | +2.73% | 0 | 0 | ||||||
16.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 608.50 | -2.51% | 8 043 | 5 | ||||||
15.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
14.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | +2.80% | 0 | 0 | ||||||
13.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | 0.00% | 11 235 | 7 | ||||||
10.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | -3.19% | 6 420 | 4 | ||||||
9.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 658.00 | +2.28% | 0 | 0 | ||||||
8.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 621.00 | -0.06% | 11 347 | 7 | ||||||
7.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 622.00 | -0.39% | 3 244 | 2 | ||||||
6.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 628.50 | -2.00% | 6 514 | 4 | ||||||
3.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 661.80 | +2.04% | 0 | 0 | ||||||
2.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 628.50 | +9.99% | 0 | 0 | ||||||
31.12.2002 | 1 480.50 | -7.75% | 2 961 | 2 | ||||||||||
30.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | -2.90% | 28 800 | 18 | ||||||
27.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 653.00 | +0.03% | 0 | 0 | ||||||
23.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 652.50 | +2.95% | 0 | 0 | ||||||
20.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | 0.00% | 6 420 | 4 | ||||||
19.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | -0.31% | 19 260 | 12 | ||||||
18.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 16 100 | 10 | ||||||
17.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | -1.19% | 29 613 | 18 | ||||||
16.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 629.50 | +1.21% | 0 | 0 | ||||||
13.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | +0.31% | 743 769 | 507 | ||||||
12.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | -5.02% | 6 420 | 4 | ||||||
11.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 690.00 | +4.96% | 103 090 | 61 | ||||||
10.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | +0.61% | 8 050 | 5 | ||||||
9.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 600.10 | +3.23% | 6 400 | 4 | ||||||
6.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 9 105 | 6 | ||||||
5.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 66 962 | 42 | ||||||
4.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 3 100 | 2 | ||||||
3.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | +1.63% | 12 101 | 8 | ||||||
29.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 525.00 | -1.61% | 7 551 | 5 | ||||||
28.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | -1.58% | 3 100 | 2 | ||||||
27.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 575.00 | +1.61% | 0 | 0 | ||||||
26.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 3 100 | 2 | ||||||
25.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | -1.58% | 7 550 | 5 | ||||||
22.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 575.00 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 575.00 | +1.61% | 0 | 0 | ||||||
20.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | -1.58% | 3 100 | 2 | ||||||
19.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 575.00 | -2.77% | 0 | 0 | ||||||
18.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | +4.18% | 0 | 0 | ||||||
14.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 555.00 | 0.00% | 9 335 | 6 | ||||||
13.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 555.00 | -3.56% | 3 110 | 2 | ||||||
12.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 612.50 | +3.49% | 0 | 0 | ||||||
11.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 558.10 | -3.43% | 3 116 | 2 | ||||||
8.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 613.50 | +3.68% | 0 | 0 | ||||||
7.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 556.10 | +0.12% | 4 669 | 3 | ||||||
6.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 554.10 | +3.72% | 4 662 | 3 | ||||||
5.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 498.30 | +9.99% | 2 997 | 2 | ||||||
4.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 362.10 | -9.62% | 2 724 | 2 | ||||||
1.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 507.20 | -2.47% | 70 744 | 47 | ||||||
31.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 545.50 | 0.00% | 1 546 | 1 | ||||||
30.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 545.50 | -4.53% | 6 184 | 4 | ||||||
29.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 619.00 | +4.72% | 0 | 0 | ||||||
|
Údaje o firmách, SČ ENERGETIKA
Zpravodajství k akcii SČ ENERGETIKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB