SČ ENERGETIKA, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - SČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 326.20 | +3.33% | 0 | 0 | ||||||
| 17.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 251.20 | -3.19% | 9 005 | 4 | ||||||
| 16.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 325.60 | +0.21% | 0 | 0 | ||||||
| 15.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 320.60 | -0.54% | 0 | 0 | ||||||
| 14.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 333.30 | +0.35% | 0 | 0 | ||||||
| 11.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 325.00 | -0.02% | 0 | 0 | ||||||
| 10.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 325.60 | +3.76% | 0 | 0 | ||||||
| 9.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 241.20 | -3.42% | 4 482 | 2 | ||||||
| 8.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 320.60 | 0.00% | 0 | 0 | ||||||
| 7.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 320.60 | 0.00% | 0 | 0 | ||||||
| 4.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 320.60 | +0.06% | 0 | 0 | ||||||
| 3.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 319.10 | +3.93% | 0 | 0 | ||||||
| 2.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 231.30 | -0.44% | 4 463 | 2 | ||||||
| 1.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 241.20 | -3.29% | 2 241 | 1 | ||||||
| 31.5.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 317.50 | +3.91% | 0 | 0 | ||||||
| 28.5.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 230.10 | +1.36% | 11 161 | 5 | ||||||
| 27.5.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 200.10 | -3.63% | 6 803 | 3 | ||||||
| 26.5.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 283.00 | -0.79% | 4 566 | 2 | ||||||
| 25.5.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 301.20 | +0.58% | 9 205 | 4 | ||||||
| 24.5.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 287.80 | -2.34% | 4 576 | 2 | ||||||
| 21.5.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 342.80 | 0.00% | 0 | 0 | ||||||
| 20.5.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 342.80 | +2.61% | 0 | 0 | ||||||
| 19.5.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 283.10 | 0.00% | 11 416 | 5 | ||||||
| 18.5.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 283.10 | 0.00% | 9 132 | 4 | ||||||
| 17.5.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 283.10 | -2.49% | 4 566 | 2 | ||||||
| 14.5.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 341.60 | +1.66% | 0 | 0 | ||||||
| 13.5.2004 | 2 315.00 | -1.49% | 6 945 | 3 | 2 303.30 | +1.01% | 18 426 | 8 | ||||||
| 1.8.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| 31.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 400.00 | -4.00% | 19 352 | 8 | ||||||
| 30.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 500.00 | +11.92% | 105 930 | 43 | ||||||
| 29.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 233.60 | -6.93% | 30 021 | 13 | ||||||
| 28.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 43 200 | 18 | ||||||
| 25.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 400.10 | -2.04% | 4 800 | 2 | ||||||
| 24.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 450.10 | +2.08% | 0 | 0 | ||||||
| 23.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 33 601 | 14 | ||||||
| 22.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 400.10 | -2.04% | 2 400 | 1 | ||||||
| 21.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 450.10 | +2.08% | 0 | 0 | ||||||
| 18.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 400.10 | -3.06% | 7 200 | 3 | ||||||
| 17.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 476.10 | +6.71% | 0 | 0 | ||||||
| 16.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 320.20 | 0.00% | 9 281 | 4 | ||||||
| 15.7.2003 | 2 315.00 | +4.99% | 0 | 0 | 2 320.10 | 0.00% | 13 921 | 6 | ||||||
| 21.9.2004 | 2 310.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
| 20.9.2004 | 2 310.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
| 17.9.2004 | 2 310.00 | 0.00% | 0 | 0 | 2 350.10 | -3.49% | 18 801 | 8 | ||||||
| 16.9.2004 | 2 310.00 | 0.00% | 0 | 0 | 2 435.10 | +5.86% | 0 | 0 | ||||||
| 15.9.2004 | 2 310.00 | -0.43% | 23 550 | 10 | 2 300.10 | 0.00% | 9 200 | 4 | ||||||
| 20.11.1996 | 2 310.00 | 0.00% | 99 330 | 43 | 2 300.00 | -1.46% | 36 200 | 16 | ||||||
| 19.11.1996 | 2 310.00 | -1.57% | 150 150 | 65 | 2 369.00 | +6.52% | 87 253 | 38 | ||||||
| 22.4.1997 | 2 305.00 | -3.43% | 41 490 | 18 | 2 175.00 | -4.97% | 18 340 | 8 | ||||||
| 26.4.2004 | 2 305.00 | 0.00% | 0 | 0 | 2 291.20 | 0.00% | 4 582 | 2 | ||||||
| 23.4.2004 | 2 305.00 | 0.00% | 0 | 0 | 2 291.10 | 0.00% | 4 582 | 2 | ||||||
| 22.4.2004 | 2 305.00 | 0.00% | 0 | 0 | 2 291.10 | -0.60% | 9 164 | 4 | ||||||
| 21.4.2004 | 2 305.00 | 0.00% | 0 | 0 | 2 305.10 | +0.10% | 18 441 | 8 | ||||||
| 20.4.2004 | 2 305.00 | 0.00% | 115 250 | 50 | 2 302.60 | -0.10% | 13 821 | 6 | ||||||
| 19.4.2004 | 2 305.00 | +0.22% | 115 250 | 50 | 2 305.10 | 0.00% | 4 610 | 2 | ||||||
| 4.2.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 4 500 | 2 | ||||||
| 3.2.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 4 500 | 2 | ||||||
| 2.2.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 0 | 0 | ||||||
| 30.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 0 | 0 | ||||||
| 29.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 4 500 | 2 | ||||||
| 28.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 250.00 | +1.16% | 15 622 | 7 | ||||||
| 27.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 224.00 | -0.27% | 0 | 0 | ||||||
| 26.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 230.10 | 0.00% | 0 | 0 | ||||||
| 23.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 230.10 | +0.45% | 17 781 | 8 | ||||||
| 22.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 220.10 | 0.00% | 0 | 0 | ||||||
| 21.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 220.10 | 0.00% | 8 880 | 4 | ||||||
| 20.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 220.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 220.00 | -1.68% | 11 100 | 5 | ||||||
| 16.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 258.00 | +1.93% | 0 | 0 | ||||||
| 15.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 215.20 | -8.46% | 4 430 | 2 | ||||||
| 14.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 420.00 | +10.00% | 12 100 | 5 | ||||||
| 13.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 200.00 | +4.75% | 13 200 | 6 | ||||||
| 12.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 100.10 | -2.32% | 4 200 | 2 | ||||||
| 9.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 150.10 | +7.49% | 0 | 0 | ||||||
| 8.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 000.10 | -3.60% | 4 000 | 2 | ||||||
| 7.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 075.00 | -5.68% | 4 150 | 2 | ||||||
| 6.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 0 | 0 | ||||||
| 5.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 8 800 | 4 | ||||||
| 30.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 200.10 | +0.92% | 0 | 0 | ||||||
| 29.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 180.00 | -0.26% | 29 672 | 14 | ||||||
| 23.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 185.70 | +0.02% | 0 | 0 | ||||||
| 22.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 185.10 | -0.67% | 0 | 0 | ||||||
| 19.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 200.00 | +2.22% | 0 | 0 | ||||||
| 18.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 152.20 | -2.65% | 21 522 | 10 | ||||||
| 17.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 211.00 | -0.18% | 11 051 | 5 | ||||||
| 16.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 215.10 | 0.00% | 0 | 0 | ||||||
| 15.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 215.10 | +0.68% | 0 | 0 | ||||||
| 12.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 200.10 | -0.89% | 6 600 | 3 | ||||||
| 11.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 220.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 220.00 | +0.90% | 0 | 0 | ||||||
| 9.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 200.10 | -2.21% | 13 201 | 6 | ||||||
| 8.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 9 000 | 4 | ||||||
| 4.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 250.00 | -5.26% | 4 500 | 2 | ||||||
| 3.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 375.00 | +2.15% | 0 | 0 | ||||||
| 2.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 325.00 | -1.06% | 4 650 | 2 | ||||||
| 1.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 350.00 | +6.81% | 0 | 0 | ||||||
| 28.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 200.00 | +1.84% | 0 | 0 | ||||||
| 27.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 160.10 | +0.37% | 0 | 0 | ||||||
| 26.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 152.10 | +0.09% | 15 063 | 7 | ||||||
| 25.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 150.10 | +1.65% | 14 711 | 7 | ||||||
| 24.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 115.00 | +0.70% | 14 745 | 7 | ||||||
| 21.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 100.10 | +3.73% | 0 | 0 | ||||||
| 20.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 024.50 | -10.22% | 38 466 | 19 | ||||||
| 19.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 255.10 | -6.91% | 6 748 | 3 | ||||||
| 18.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 422.60 | -4.99% | 0 | 0 | ||||||
| 14.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 0 | 0 | ||||||
| 13.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 85 000 | 34 | ||||||
| 12.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 20 000 | 8 | ||||||
| 11.11.2003 | 2 301.00 | +0.04% | 4 602 | 2 | 2 500.10 | 0.00% | 17 501 | 7 | ||||||
| 25.3.1997 | 2 301.00 | -1.41% | 131 157 | 57 | 2 141.10 | -6.21% | 72 582 | 33 | ||||||
| 29.7.1996 | 2 300.00 | +2.22% | 1 278 800 | 556 | 2 274.00 | +4.00% | 94 837 | 43 | ||||||
| 27.5.1999 | 2 300.00 | -6.12% | 46 000 | 20 | 2 250.00 | -3.43% | 130 497 | 58 | ||||||
| 25.5.1999 | 2 300.00 | 0.00% | 494 050 | 220 | 2 400.00 | +9.09% | 531 336 | 231 | ||||||
| 24.5.1999 | 2 300.00 | +4.54% | 302 180 | 133 | 2 200.00 | +6.17% | 115 848 | 53 | ||||||
| 10.2.1998 | 2 300.00 | +2.54% | 2 300 000 | 1 000 | 2 300.00 | +5.99% | 162 042 | 71 | ||||||
| 5.2.1998 | 2 300.00 | 0.00% | 381 800 | 166 | 2 205.00 | -4.88% | 30 236 | 14 | ||||||
| 4.2.1998 | 2 300.00 | 0.00% | 351 900 | 153 | 2 158.50 | +8.15% | 272 477 | 120 | ||||||
| 3.2.1998 | 2 300.00 | +4.54% | 411 700 | 179 | 2 030.00 | +3.17% | 216 238 | 103 | ||||||
| 20.2.1998 | 2 300.00 | 0.00% | 69 000 | 30 | 2 300.00 | 0.00% | 147 192 | 64 | ||||||
| 19.2.1998 | 2 300.00 | 0.00% | 243 800 | 106 | 2 300.00 | 0.00% | 62 100 | 27 | ||||||
| 18.2.1998 | 2 300.00 | 0.00% | 204 700 | 89 | 2 300.00 | 0.00% | 64 400 | 28 | ||||||
| 17.2.1998 | 2 300.00 | 0.00% | 181 700 | 79 | 2 300.00 | 0.00% | 340 400 | 148 | ||||||
| 16.2.1998 | 2 300.00 | 0.00% | 48 300 | 21 | 2 300.00 | 0.00% | 52 900 | 23 | ||||||
| 13.2.1998 | 2 300.00 | +4.35% | 317 400 | 138 | 2 300.00 | 0.00% | 73 600 | 32 | ||||||
| 25.2.1998 | 2 300.00 | 0.00% | 108 100 | 47 | 2 300.00 | 0.00% | 117 300 | 51 | ||||||
| 24.2.1998 | 2 300.00 | -1.37% | 27 600 | 12 | 2 300.00 | 0.00% | 57 500 | 25 | ||||||
| 17.3.1998 | 2 300.00 | 0.00% | 156 400 | 68 | 2 217.50 | -1.75% | 101 795 | 46 | ||||||
| 16.3.1998 | 2 300.00 | 0.00% | 43 700 | 19 | 2 158.10 | -1.87% | 51 807 | 23 | ||||||
| 13.3.1998 | 2 300.00 | 0.00% | 13 800 | 6 | 2 300.00 | +0.09% | 103 300 | 45 | ||||||
| 12.3.1998 | 2 300.00 | 0.00% | 34 500 | 15 | 2 300.00 | -0.28% | 165 123 | 72 | ||||||
| 11.3.1998 | 2 300.00 | 0.00% | 377 200 | 164 | 2 300.00 | 0.00% | 75 900 | 33 | ||||||
| 10.3.1998 | 2 300.00 | 0.00% | 29 900 | 13 | 2 300.00 | 0.00% | 41 400 | 18 | ||||||
| 9.3.1998 | 2 300.00 | 0.00% | 9 200 | 4 | 2 300.00 | 0.00% | 46 000 | 20 | ||||||
| 6.3.1998 | 2 300.00 | 0.00% | 16 100 | 7 | 2 300.00 | 0.00% | 103 500 | 45 | ||||||
| 5.3.1998 | 2 300.00 | 0.00% | 6 900 | 3 | 2 300.00 | 0.00% | 328 900 | 143 | ||||||
| 4.3.1998 | 2 300.00 | 0.00% | 39 100 | 17 | 2 300.00 | 0.00% | 66 700 | 29 | ||||||
| 3.3.1998 | 2 300.00 | 0.00% | 250 700 | 109 | 2 300.00 | +0.83% | 34 500 | 15 | ||||||
| 2.3.1998 | 2 300.00 | 0.00% | 161 000 | 70 | 2 300.00 | -1.35% | 93 518 | 41 | ||||||
| 27.2.1998 | 2 300.00 | -4.76% | 857 900 | 373 | 2 300.10 | +0.31% | 53 183 | 23 | ||||||
| 10.11.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | +6.37% | 67 260 | 27 | ||||||
| 7.11.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 350.20 | -1.46% | 4 700 | 2 | ||||||
| 6.11.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 385.10 | 0.00% | 0 | 0 | ||||||
| 5.11.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 385.10 | +3.69% | 0 | 0 | ||||||
| 4.11.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | -2.54% | 16 101 | 7 | ||||||
| 3.11.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 360.10 | +3.87% | 0 | 0 | ||||||
| 31.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 272.10 | -3.72% | 20 588 | 9 | ||||||
| 30.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 360.00 | +3.87% | 0 | 0 | ||||||
| 27.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 272.00 | -1.22% | 6 872 | 3 | ||||||
| 24.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | -2.54% | 27 296 | 12 | ||||||
| 23.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 360.10 | +2.60% | 0 | 0 | ||||||
| 22.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | -4.14% | 11 501 | 5 | ||||||
| 21.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 399.50 | 0.00% | 0 | 0 | ||||||
| 20.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 399.50 | +4.32% | 0 | 0 | ||||||
| 17.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | +1.24% | 0 | 0 | ||||||
| 16.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 271.80 | -5.32% | 13 629 | 6 | ||||||
| 15.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 399.50 | 0.00% | 0 | 0 | ||||||
| 14.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 399.50 | 0.00% | 0 | 0 | ||||||
| 13.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 399.50 | +4.32% | 0 | 0 | ||||||
| 10.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 69 000 | 30 | ||||||
| 9.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 36 802 | 16 | ||||||
| 8.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.20 | -4.14% | 9 201 | 4 | ||||||
| 7.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 399.60 | +4.33% | 0 | 0 | ||||||
| 6.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -3.54% | 87 400 | 38 | ||||||
| 3.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 384.60 | +4.92% | 0 | 0 | ||||||
| 2.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 272.70 | -4.79% | 9 091 | 4 | ||||||
| 1.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 387.10 | +3.78% | 67 860 | 29 | ||||||
| 30.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 59 800 | 26 | ||||||
| 29.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.20 | 0.00% | 4 600 | 2 | ||||||
| 26.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -2.13% | 115 000 | 50 | ||||||
| 25.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 350.10 | +5.85% | 0 | 0 | ||||||
| 24.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 220.10 | -4.74% | 168 160 | 72 | ||||||
| 23.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 330.60 | -2.89% | 0 | 0 | ||||||
| 22.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 0 | 0 | ||||||
| 19.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 400.10 | +4.34% | 0 | 0 | ||||||
| 18.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | -1.28% | 52 963 | 23 | ||||||
| 17.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | 0.00% | 18 641 | 8 | ||||||
| 16.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | 0.00% | 13 980 | 6 | ||||||
| 15.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | -3.51% | 9 320 | 4 | ||||||
| 12.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 415.10 | 0.00% | 0 | 0 | ||||||
| 11.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 415.10 | 0.00% | 0 | 0 | ||||||
| 10.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 415.10 | -3.58% | 0 | 0 | ||||||
| 9.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 505.00 | -2.92% | 103 365 | 42 | ||||||
| 8.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 580.50 | +6.95% | 49 083 | 20 | ||||||
| 5.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 412.60 | +2.66% | 0 | 0 | ||||||
| 4.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -4.08% | 4 700 | 2 | ||||||
| 3.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 450.00 | +4.24% | 41 450 | 17 | ||||||
| 2.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 350.20 | 0.00% | 9 401 | 4 | ||||||
| 1.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 350.30 | -8.73% | 9 401 | 4 | ||||||
| 29.8.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 575.20 | +0.98% | 0 | 0 | ||||||
| 28.8.2003 | 2 300.00 | 0.00% | 9 200 | 4 | 2 550.20 | +2.00% | 0 | 0 | ||||||
| 27.8.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
| 26.8.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | +6.37% | 0 | 0 | ||||||
| 25.8.2003 | 2 300.00 | -4.17% | 9 200 | 4 | 2 350.10 | -3.04% | 9 400 | 4 | ||||||
| 16.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 305.10 | 0.00% | 2 305 | 1 | ||||||
| 15.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 305.10 | 0.00% | 11 526 | 5 | ||||||
| 14.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 305.10 | -3.75% | 30 146 | 13 | ||||||
| 13.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 395.00 | 0.00% | 14 370 | 6 | ||||||
| 9.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 395.00 | +3.90% | 213 155 | 89 | ||||||
| ||||||||||||||
Údaje o firmách, SČ ENERGETIKA
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
20.10.2005 Minoritáři zablokovali vytěsnění u Středočeské energetiky (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
26.11.2004 Hlavní výsledky MVH Středočeské energetiky (Kurzy.cz) Akcie v ČR
01.08.2003 Zisky distributorů elektřiny jsou nižší než loni (12.4.2009) (ČIA) Průmysl
10.06.2003 Výměna podílů mezi ČEZ a RWE se patrně neuskuteční (ČIA) Průmysl
02.06.2003 Odkup akcií STE a ZČE probíhá do konce června (ČIA) Údaje o firmách
26.05.2003 ČEZ vyhlásí odkup akcií regionálních distributorů (ČIA) Průmysl
23.05.2003 Ještě jednou o povinných odkupech ČEZu = tentokrát s L. Vinklátem z České spořitelny (Čekia, a.s.) Údaje o firmách
Zpravodajství k akcii SČ ENERGETIKA
27.11.2023 Středočeský kraj se chce věnovat oblasti transformace energetiky více a systematicky (kr-stredocesky.cz) Z regionů
29.05.2023 Středočeský kraj - Modernizace energetiky v Klaudiánově nemocnici se blíží k závěru (kr-stredocesky.cz) Z regionů
04.05.2023 Modernizace energetiky v Klaudiánově nemocnici se blíží do finiše - náklady byly 116... (kr-stredocesky.cz) Z regionů
10.02.2020 Orkán Sabine dorazil do České republiky. Kvůli kumulaci poruch energetici vyhlásili ... (MPO) Energie
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
25.02.1999 Předběžný hospodářský výsledek a.s. Středočeská energetika (AliaWeb) Akcie v ČR
19.05.1997 Středočeská energetika v prvním kvartále s hrubým ziskem 379 mil kč (AliaWeb) Akcie v ČR
28.04.1997 Středočeská energetika snížila zisk o 1 mil kč (AliaWeb) Akcie v ČR
19.03.1997 Desetinovým akcionářem Středočeské energetiky se stala německá RWE (AliaWeb) Akcie v ČR
07.03.1997 Středočeská energetika vloni s nižším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
