SČ ENERGETIKA, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - SČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 940.00 | +96.00% | 57 340 | 61 | 855.50 | -3.00% | 9 568 | 11 | ||||||
| 17.7.1997 | 2 091.00 | +4.96% | 56 457 | 27 | 2 050.00 | +3.80% | 17 602 | 9 | ||||||
| 22.12.1997 | 1 875.00 | +1.07% | 56 250 | 30 | 1 762.00 | -1.51% | 47 629 | 26 | ||||||
| 18.11.1997 | 1 850.00 | 0.00% | 55 500 | 30 | 1 660.40 | -1.31% | 24 944 | 14 | ||||||
| 30.9.1997 | 1 842.00 | -3.86% | 55 260 | 30 | 1 806.40 | -0.24% | 47 267 | 26 | ||||||
| 13.10.1999 | 1 842.00 | -9.70% | 55 260 | 30 | 1 780.00 | 0.00% | 14 241 | 8 | ||||||
| 15.6.1999 | 2 400.00 | +2.56% | 55 200 | 23 | 2 350.10 | -2.07% | 201 741 | 86 | ||||||
| 5.11.1996 | 2 030.00 | -2.21% | 54 810 | 27 | 1 964.00 | -6.30% | 17 676 | 9 | ||||||
| 22.1.1998 | 2 184.00 | +5.00% | 54 600 | 25 | 2 100.00 | -2.03% | 28 710 | 14 | ||||||
| 13.7.1998 | 2 266.00 | +0.04% | 54 384 | 24 | 0.00 | +0.79% | 0 | 0 | ||||||
| 29.9.1998 | 1 640.00 | 0.00% | 54 120 | 33 | 1 600.10 | -1.24% | 14 420 | 9 | ||||||
| 4.9.1997 | 1 803.00 | +0.05% | 54 090 | 30 | 1 615.60 | -0.58% | 64 133 | 36 | ||||||
| 1.7.1996 | 1 860.00 | +0.92% | 53 940 | 29 | 1 802.50 | -2.00% | 42 840 | 23 | ||||||
| 7.11.1996 | 2 071.00 | +1.51% | 53 846 | 26 | 2 040.00 | +6.47% | 39 820 | 20 | ||||||
| 26.11.1997 | 1 850.00 | 0.00% | 53 650 | 29 | 1 776.90 | -5.26% | 25 793 | 15 | ||||||
| 15.6.1998 | 2 232.00 | +0.08% | 53 568 | 24 | 2 260.10 | -1.00% | 128 291 | 57 | ||||||
| 19.1.1996 | 1 330.00 | +1.52% | 53 200 | 40 | 1 274.50 | -5.00% | 20 257 | 16 | ||||||
| 7.8.1995 | 997.00 | 0.00% | 52 841 | 53 | 997.00 | +6.00% | 1 994 | 2 | ||||||
| 27.6.1997 | 1 650.00 | -0.48% | 52 800 | 32 | 1 517.40 | -5.34% | 10 622 | 7 | ||||||
| 21.4.1995 | 865.00 | -225.00% | 52 765 | 61 | 870.00 | 0.00% | 6 864 | 8 | ||||||
| 21.7.1995 | 940.00 | +0.42% | 52 640 | 56 | 911.00 | 0.00% | 8 196 | 9 | ||||||
| 22.10.1997 | 1 949.00 | +4.95% | 52 623 | 27 | 1 900.10 | +0.90% | 22 680 | 12 | ||||||
| 29.10.1998 | 1 535.00 | +1.52% | 52 114 | 34 | 1 523.00 | +9.95% | 15 230 | 10 | ||||||
| 5.11.2004 | 2 600.00 | +4.00% | 52 000 | 20 | 2 400.00 | -4.00% | 19 200 | 8 | ||||||
| 11.6.1996 | 1 925.00 | +1.85% | 51 975 | 27 | 1 930.00 | -2.00% | 36 040 | 19 | ||||||
| 3.8.1995 | 997.00 | 0.00% | 51 844 | 52 | 975.00 | +6.00% | 5 850 | 6 | ||||||
| 21.11.1997 | 1 850.00 | 0.00% | 51 800 | 28 | 1 673.00 | -0.97% | 46 209 | 26 | ||||||
| 26.6.1997 | 1 658.00 | +2.09% | 51 398 | 31 | 1 556.00 | +8.57% | 20 840 | 13 | ||||||
| 24.3.1997 | 2 334.00 | -1.35% | 51 348 | 22 | 2 345.10 | +5.85% | 18 761 | 8 | ||||||
| 14.5.1998 | 2 228.00 | +0.72% | 51 244 | 23 | 2 210.10 | -2.25% | 17 681 | 8 | ||||||
| 10.6.1998 | 2 128.00 | -5.00% | 51 072 | 24 | 2 273.30 | +0.48% | 20 449 | 9 | ||||||
| 10.8.1995 | 1 000.00 | +0.20% | 51 000 | 51 | 985.00 | +2.00% | 24 484 | 25 | ||||||
| 11.11.1997 | 1 820.00 | +1.11% | 50 960 | 28 | 1 830.00 | -0.92% | 19 888 | 11 | ||||||
| 25.10.1996 | 2 295.00 | -4.96% | 50 490 | 22 | 2 253.30 | -3.40% | 27 040 | 12 | ||||||
| 15.9.1998 | 1 620.00 | 0.00% | 50 220 | 31 | 1 592.10 | -0.15% | 22 288 | 14 | ||||||
| 31.3.2005 | 3 123.00 | +0.74% | 49 968 | 16 | 2 900.00 | -2.52% | 5 800 | 2 | ||||||
| 25.5.1995 | 942.00 | -21.00% | 49 926 | 53 | 890.00 | -1.00% | 6 295 | 7 | ||||||
| 10.4.1995 | 953.00 | +495.00% | 49 556 | 52 | 900.50 | 0.00% | 9 005 | 10 | ||||||
| 23.10.1995 | 1 230.00 | 0.00% | 49 200 | 40 | ||||||||||
| 18.5.1999 | 1 731.00 | +1.82% | 48 468 | 28 | 1 700.00 | +7.58% | 11 388 | 7 | ||||||
| 16.2.1998 | 2 300.00 | 0.00% | 48 300 | 21 | 2 300.00 | 0.00% | 52 900 | 23 | ||||||
| 20.1.1997 | 2 670.00 | -4.98% | 48 060 | 18 | 2 800.00 | +0.80% | 28 000 | 10 | ||||||
| 17.6.1999 | 2 400.00 | -2.04% | 48 000 | 20 | 2 350.00 | +2.17% | 23 147 | 10 | ||||||
| 21.7.1998 | 2 268.00 | 0.00% | 47 628 | 21 | 2 283.90 | +0.21% | 36 541 | 16 | ||||||
| 7.4.1998 | 2 163.00 | +0.09% | 47 586 | 22 | 2 266.50 | -0.33% | 67 996 | 30 | ||||||
| 22.9.1997 | 1 825.00 | +0.10% | 47 450 | 26 | 1 825.00 | +0.09% | 32 745 | 18 | ||||||
| 11.12.1997 | 1 890.00 | +2.16% | 47 250 | 25 | 1 800.00 | -1.83% | 30 550 | 17 | ||||||
| 21.11.1996 | 2 355.00 | +1.94% | 47 100 | 20 | 2 300.00 | -0.21% | 29 348 | 13 | ||||||
| 18.4.1997 | 2 355.00 | -4.77% | 47 100 | 20 | 2 461.00 | +1.44% | 31 849 | 13 | ||||||
| 30.5.1995 | 942.00 | +21.00% | 47 100 | 50 | 857.00 | -5.00% | 857 | 1 | ||||||
| 23.1.1997 | 2 613.00 | +0.88% | 47 034 | 18 | 2 529.10 | -5.95% | 22 433 | 9 | ||||||
| 6.6.1995 | 940.00 | 0.00% | 47 000 | 50 | 862.50 | -2.00% | 9 773 | 11 | ||||||
| 5.6.1995 | 940.00 | -0.21% | 47 000 | 50 | 925.00 | +2.00% | 37 115 | 41 | ||||||
| 19.8.1997 | 1 800.00 | -1.53% | 46 800 | 26 | +0.50% | 0 | ||||||||
| 12.5.1999 | 1 560.00 | +13.28% | 46 800 | 30 | 1 515.00 | +9.92% | 64 863 | 44 | ||||||
| 19.7.1995 | 935.00 | 0.00% | 46 750 | 50 | 898.50 | -1.00% | 2 696 | 3 | ||||||
| 7.5.1998 | 2 226.00 | +0.49% | 46 746 | 21 | 2 258.70 | -0.49% | 117 323 | 52 | ||||||
| 10.7.1997 | 2 122.00 | +4.99% | 46 684 | 22 | 2 085.00 | -1.06% | 11 746 | 6 | ||||||
| 10.11.1998 | 1 447.00 | 0.00% | 46 316 | 32 | 1 422.00 | +6.04% | 14 207 | 10 | ||||||
| 18.7.1997 | 2 102.00 | +0.52% | 46 244 | 22 | 2 065.10 | +5.46% | 4 125 | 2 | ||||||
| 27.5.1999 | 2 300.00 | -6.12% | 46 000 | 20 | 2 250.00 | -3.43% | 130 497 | 58 | ||||||
| 18.4.1995 | 920.00 | -191.00% | 46 000 | 50 | 880.50 | +2.00% | 14 050 | 16 | ||||||
| 8.10.1998 | 1 771.00 | +7.98% | 45 590 | 27 | 1 698.00 | -0.43% | 36 361 | 23 | ||||||
| 21.4.1997 | 2 387.00 | +1.35% | 45 353 | 19 | 2 260.00 | -1.52% | 24 125 | 10 | ||||||
| 24.5.1995 | 944.00 | +21.00% | 45 312 | 48 | 911.00 | +2.00% | 36 218 | 40 | ||||||
| 1.4.1998 | 2 155.00 | +0.23% | 45 255 | 21 | 2 233.00 | +0.86% | 95 314 | 43 | ||||||
| 15.7.1996 | 1 964.00 | +0.46% | 45 172 | 23 | 1 933.20 | +1.00% | 38 664 | 20 | ||||||
| 5.4.2001 | 1 500.00 | 0.00% | 45 000 | 30 | 1 421.10 | +0.03% | 2 842 | 2 | ||||||
| 27.5.1998 | 2 243.00 | +0.08% | 44 860 | 20 | 2 256.10 | +0.14% | 133 955 | 59 | ||||||
| 2.12.1997 | 1 710.00 | -5.00% | 44 460 | 26 | 1 524.00 | -0.21% | 30 402 | 18 | ||||||
| 24.4.1997 | 2 222.00 | +1.46% | 44 440 | 20 | 2 085.50 | -6.76% | 12 513 | 6 | ||||||
| 12.11.1996 | 2 100.00 | 0.00% | 44 100 | 21 | 2 266.00 | -2.91% | 22 343 | 11 | ||||||
| 16.3.1998 | 2 300.00 | 0.00% | 43 700 | 19 | 2 158.10 | -1.87% | 51 807 | 23 | ||||||
| 20.3.1998 | 2 257.00 | +4.97% | 42 883 | 19 | 2 229.10 | +0.14% | 28 815 | 13 | ||||||
| 1.10.1997 | 1 850.00 | +0.43% | 42 550 | 23 | 1 800.20 | +0.56% | 56 675 | 31 | ||||||
| 27.11.1996 | 2 500.00 | -0.39% | 42 500 | 17 | 2 500.00 | +5.92% | 71 240 | 29 | ||||||
| 25.9.1998 | 1 620.00 | 0.00% | 42 120 | 26 | 1 598.10 | +6.51% | 38 265 | 24 | ||||||
| 23.2.2005 | 3 005.00 | 0.00% | 42 070 | 14 | 2 600.10 | -7.83% | 70 909 | 25 | ||||||
| 13.3.1997 | 2 470.00 | +0.81% | 41 990 | 17 | 2 523.00 | +1.94% | 83 402 | 33 | ||||||
| 22.4.1997 | 2 305.00 | -3.43% | 41 490 | 18 | 2 175.00 | -4.97% | 18 340 | 8 | ||||||
| 28.5.1997 | 2 295.00 | +0.65% | 41 310 | 18 | 2 150.00 | -0.97% | 90 398 | 41 | ||||||
| 7.10.1998 | 1 640.00 | 0.00% | 41 000 | 25 | 1 423.10 | +0.48% | 34 931 | 22 | ||||||
| 14.10.1997 | 1 863.00 | +0.10% | 40 986 | 22 | 1 836.00 | +0.83% | 53 445 | 29 | ||||||
| 9.8.1995 | 998.00 | 0.00% | 40 918 | 41 | 960.00 | 0.00% | 5 740 | 6 | ||||||
| 30.6.1997 | 1 630.00 | -1.21% | 40 750 | 25 | +2.41% | 0 | ||||||||
| 7.10.1997 | 1 851.00 | +0.05% | 40 722 | 22 | 1 843.00 | +1.16% | 58 901 | 32 | ||||||
| 27.10.1997 | 1 758.00 | -4.97% | 40 434 | 23 | 1 850.00 | -4.08% | 64 840 | 36 | ||||||
| 11.5.1998 | 2 238.00 | +0.53% | 40 284 | 18 | 2 259.50 | 0.00% | 166 950 | 74 | ||||||
| 22.5.1998 | 2 236.00 | +0.31% | 40 248 | 18 | 2 271.50 | -0.17% | 22 692 | 10 | ||||||
| 22.8.1997 | 1 821.00 | +1.16% | 40 062 | 22 | 1 742.50 | -2.17% | 20 910 | 12 | ||||||
| 13.7.1999 | 2 100.00 | -2.95% | 39 900 | 19 | 2 070.00 | +1.47% | 142 302 | 68 | ||||||
| 7.8.1997 | 1 994.00 | -4.95% | 39 880 | 20 | 1 947.40 | +1.22% | 3 895 | 2 | ||||||
| 13.1.1999 | 1 199.00 | +8.70% | 39 590 | 34 | 1 050.20 | -2.31% | 2 100 | 2 | ||||||
| 11.6.1997 | 1 974.00 | +1.64% | 39 480 | 20 | 1 922.20 | +3.88% | 15 617 | 8 | ||||||
| 23.1.1996 | 1 310.00 | 0.00% | 39 300 | 30 | 1 212.00 | -2.00% | 19 740 | 16 | ||||||
| 4.8.2000 | 1 988.00 | -0.25% | 39 260 | 20 | 1 900.00 | +4.15% | 45 010 | 24 | ||||||
| 23.7.1997 | 1 957.00 | -1.50% | 39 140 | 20 | 2 000.00 | -3.62% | 45 590 | 23 | ||||||
| 4.3.1998 | 2 300.00 | 0.00% | 39 100 | 17 | 2 300.00 | 0.00% | 66 700 | 29 | ||||||
| 19.3.1998 | 2 150.00 | -1.60% | 38 700 | 18 | 2 155.00 | +6.86% | 194 772 | 88 | ||||||
| 11.11.2005 | 3 500.00 | -4.76% | 38 500 | 11 | 3 520.20 | -0.83% | 0 | 0 | ||||||
| 29.9.1997 | 1 916.00 | +4.98% | 38 320 | 20 | 1 838.00 | 21 870 | 12 | |||||||
| 19.6.1997 | 1 725.00 | -4.95% | 37 950 | 22 | 1 660.10 | -3.74% | 1 660 | 1 | ||||||
| 17.6.1997 | 1 805.00 | -3.21% | 37 905 | 21 | 1 944.00 | -1.50% | 9 128 | 5 | ||||||
| 10.6.1996 | 1 890.00 | +5.00% | 37 800 | 20 | 1 910.00 | +5.00% | 54 230 | 28 | ||||||
| 17.3.1997 | 2 361.00 | -4.98% | 37 776 | 16 | 2 233.00 | -6.38% | 60 372 | 26 | ||||||
| 9.2.1999 | 1 100.00 | 0.00% | 37 400 | 34 | 1 110.50 | +6.04% | 0 | 0 | ||||||
| 20.7.2000 | 1 920.00 | +4.74% | 37 400 | 20 | 1 651.00 | +9.70% | 19 517 | 12 | ||||||
| 22.4.1998 | 2 194.00 | +0.50% | 37 298 | 17 | 2 267.10 | +0.24% | 63 388 | 28 | ||||||
| 19.12.1997 | 1 855.00 | +0.27% | 37 100 | 20 | 1 860.00 | +2.12% | 29 760 | 16 | ||||||
| 20.10.1997 | 1 853.00 | -1.95% | 37 060 | 20 | 1 850.00 | -0.65% | 58 513 | 31 | ||||||
| 19.11.1997 | 1 850.00 | 0.00% | 37 000 | 20 | 1 757.00 | 10 773 | 6 | |||||||
| 17.11.1997 | 1 850.00 | +0.81% | 37 000 | 20 | 1 810.00 | +0.37% | 9 027 | 5 | ||||||
| 24.7.1997 | 1 943.00 | -0.71% | 36 917 | 19 | -3.88% | 0 | ||||||||
| 17.8.2000 | 1 710.00 | -4.46% | 36 779 | 21 | 1 760.00 | -4.87% | 3 520 | 2 | ||||||
| 12.5.1998 | 2 127.00 | -4.95% | 36 159 | 17 | 2 259.80 | +0.16% | 103 948 | 46 | ||||||
| 9.9.1997 | 1 805.00 | -0.33% | 36 100 | 20 | 1 758.70 | 7 034 | 4 | |||||||
| 22.10.1999 | 1 800.00 | 0.00% | 36 000 | 20 | 1 739.30 | +9.99% | 31 307 | 18 | ||||||
| 1.8.2000 | 1 800.00 | -2.70% | 36 000 | 20 | 1 581.00 | 0.00% | 9 485 | 6 | ||||||
| 2.7.1997 | 1 750.00 | +2.94% | 35 000 | 20 | 1 699.00 | +6.76% | 15 247 | 9 | ||||||
| 6.1.1997 | 2 500.00 | +4.60% | 35 000 | 14 | 2 280.00 | -1.23% | 28 991 | 13 | ||||||
| 21.4.1998 | 2 183.00 | +1.29% | 34 928 | 16 | 2 258.60 | -0.05% | 56 460 | 25 | ||||||
| 24.2.2005 | 3 155.00 | +4.99% | 34 705 | 11 | 2 800.00 | +7.68% | 5 600 | 2 | ||||||
| 19.9.1997 | 1 823.00 | 0.00% | 34 637 | 19 | 1 817.40 | -1.13% | 18 174 | 10 | ||||||
| 17.10.1995 | 1 235.00 | -5.00% | 34 580 | 28 | 1 251.00 | +7.00% | 30 804 | 24 | ||||||
| 12.3.1998 | 2 300.00 | 0.00% | 34 500 | 15 | 2 300.00 | -0.28% | 165 123 | 72 | ||||||
| 30.3.1998 | 2 150.00 | 0.00% | 34 400 | 16 | 2 230.00 | +0.25% | 549 843 | 251 | ||||||
| 29.5.1997 | 2 289.00 | -0.26% | 34 335 | 15 | 2 200.00 | -0.18% | 39 614 | 18 | ||||||
| 10.7.1998 | 2 265.00 | 0.00% | 33 975 | 15 | 2 270.10 | -0.07% | 52 145 | 23 | ||||||
| 6.6.1997 | 1 850.00 | -0.53% | 33 300 | 18 | 1 901.60 | +0.08% | 9 508 | 5 | ||||||
| 1.4.1999 | 1 165.00 | +4.95% | 33 290 | 29 | 1 031.00 | 0.00% | 6 186 | 6 | ||||||
| 22.11.1995 | 1 230.00 | -4.65% | 33 210 | 27 | 1 200.00 | +3.00% | 33 332 | 27 | ||||||
| 31.5.2001 | 1 505.00 | +0.33% | 33 110 | 22 | 1 490.00 | 0.00% | 5 960 | 4 | ||||||
| 2.11.2005 | 3 301.00 | +2.52% | 33 010 | 10 | 3 700.00 | 0.00% | 33 300 | 9 | ||||||
| 5.12.1997 | 1 735.00 | +2.66% | 32 965 | 19 | 1 559.50 | +2.13% | 23 179 | 14 | ||||||
| 8.8.1995 | 998.00 | +0.10% | 32 934 | 33 | 977.00 | -4.00% | 24 876 | 26 | ||||||
| 14.6.1999 | 2 340.00 | +0.86% | 32 520 | 14 | 2 400.00 | +3.44% | 221 129 | 93 | ||||||
| 21.9.1998 | 1 620.00 | 0.00% | 32 400 | 20 | 0.00 | +1.24% | 0 | 0 | ||||||
| 7.11.1997 | 1 790.00 | -2.98% | 32 220 | 18 | 1 845.00 | +7.34% | 87 824 | 47 | ||||||
| 4.12.1997 | 1 690.00 | +0.59% | 32 110 | 19 | 1 640.00 | +2.16% | 17 831 | 11 | ||||||
| 3.7.1998 | 2 268.00 | +0.08% | 31 752 | 14 | 2 269.10 | +0.32% | 93 306 | 41 | ||||||
| 23.10.1997 | 1 865.00 | -4.30% | 31 705 | 17 | 1 840.00 | -3.90% | 18 163 | 10 | ||||||
| 3.10.1997 | 1 853.00 | -4.58% | 31 501 | 17 | 1 800.00 | -5.85% | 21 935 | 13 | ||||||
| 11.6.1998 | 2 234.00 | +4.98% | 31 276 | 14 | 2 256.10 | -0.17% | 133 819 | 59 | ||||||
| 9.6.1997 | 1 942.00 | +4.97% | 31 072 | 16 | 1 900.00 | +0.01% | 15 216 | 8 | ||||||
| 13.12.1996 | 2 570.00 | -4.99% | 30 840 | 12 | 2 550.00 | -3.66% | 96 900 | 38 | ||||||
| 2.2.1998 | 2 200.00 | -0.27% | 30 800 | 14 | 1 986.50 | -1.82% | 10 174 | 5 | ||||||
| 25.7.1997 | 1 923.00 | -1.02% | 30 768 | 16 | 1 890.00 | -0.64% | 7 571 | 4 | ||||||
| 12.6.1997 | 1 915.00 | -2.98% | 30 640 | 16 | 2 018.00 | -1.42% | 21 168 | 11 | ||||||
| 6.2.1996 | 1 330.00 | 0.00% | 30 590 | 23 | 1 300.00 | -1.00% | 48 225 | 38 | ||||||
| 30.7.1997 | 1 910.00 | +0.52% | 30 560 | 16 | 1 880.20 | -0.37% | 56 531 | 30 | ||||||
| 15.3.2005 | 3 000.00 | -3.23% | 30 000 | 10 | 2 901.50 | +0.01% | 107 420 | 37 | ||||||
| 14.8.2001 | 1 500.00 | 0.00% | 30 000 | 20 | 1 400.00 | +1.00% | 29 550 | 21 | ||||||
| 2.8.2001 | 1 500.00 | 0.00% | 30 000 | 20 | 1 381.20 | +0.19% | 24 816 | 18 | ||||||
| 10.3.1998 | 2 300.00 | 0.00% | 29 900 | 13 | 2 300.00 | 0.00% | 41 400 | 18 | ||||||
| 16.6.1997 | 1 865.00 | -2.61% | 29 840 | 16 | 1 706.60 | +0.33% | 27 805 | 15 | ||||||
| 14.3.1997 | 2 485.00 | +0.60% | 29 820 | 12 | 2 425.00 | -1.85% | 131 458 | 53 | ||||||
| 5.1.1998 | 1 855.00 | +0.27% | 29 680 | 16 | 1 772.50 | -1.62% | 38 425 | 21 | ||||||
| 25.6.1998 | 2 261.00 | 0.00% | 29 393 | 13 | 2 273.20 | +0.07% | 43 190 | 19 | ||||||
| 2.10.1997 | 1 942.00 | +4.97% | 29 130 | 15 | 1 792.20 | -1.97% | 7 169 | 4 | ||||||
| 15.9.1997 | 1 811.00 | 0.00% | 28 976 | 16 | 1 815.00 | +0.33% | 18 025 | 10 | ||||||
| 9.10.1998 | 1 951.00 | +10.16% | 28 805 | 15 | 1 738.00 | +7.05% | 22 002 | 13 | ||||||
| 8.8.1997 | 1 914.00 | -4.01% | 28 710 | 15 | 1 870.10 | -4.22% | 18 650 | 10 | ||||||
| 16.8.2001 | 1 500.00 | 0.00% | 28 500 | 19 | 1 432.40 | -2.89% | 57 286 | 40 | ||||||
| 15.10.1997 | 1 890.00 | +1.44% | 28 350 | 15 | 1 766.00 | -0.95% | 78 490 | 43 | ||||||
| 8.12.1997 | 1 760.00 | +1.44% | 28 160 | 16 | 1 750.00 | +5.70% | 7 000 | 4 | ||||||
| 8.4.1998 | 2 165.00 | +0.09% | 28 145 | 13 | 2 267.10 | -0.23% | 104 019 | 46 | ||||||
| 20.7.1995 | 936.00 | +0.10% | 28 080 | 30 | 911.00 | +1.00% | 2 732 | 3 | ||||||
| 21.10.1997 | 1 857.00 | +0.21% | 27 855 | 15 | 1 862.00 | -0.76% | 73 047 | 39 | ||||||
| 24.2.1998 | 2 300.00 | -1.37% | 27 600 | 12 | 2 300.00 | 0.00% | 57 500 | 25 | ||||||
| 12.7.2000 | 1 835.00 | +0.27% | 27 100 | 15 | 1 500.00 | +2.03% | 53 705 | 36 | ||||||
| 7.8.2001 | 1 500.00 | 0.00% | 27 000 | 18 | 1 420.10 | 0.00% | 12 781 | 9 | ||||||
| 7.5.2001 | 1 500.00 | 0.00% | 27 000 | 18 | 1 460.00 | 0.00% | 14 600 | 10 | ||||||
| 31.7.1997 | 1 920.00 | +0.52% | 26 880 | 14 | 1 902.00 | -1.57% | 20 402 | 11 | ||||||
| 28.8.1997 | 1 755.00 | -4.98% | 26 325 | 15 | 1 841.30 | +0.60% | 21 113 | 12 | ||||||
| 23.4.1997 | 2 190.00 | -4.98% | 26 280 | 12 | 2 150.10 | -2.43% | 13 421 | 6 | ||||||
| 1.10.1998 | 1 640.00 | 0.00% | 26 240 | 16 | 1 610.10 | -2.92% | 12 510 | 8 | ||||||
| 6.4.1999 | 1 400.00 | +9.03% | 26 114 | 19 | 1 114.00 | -1.76% | 4 456 | 4 | ||||||
| 26.3.1998 | 2 175.00 | +0.88% | 26 100 | 12 | 2 174.60 | -1.09% | 101 145 | 46 | ||||||
| 28.1.1998 | 2 005.00 | +2.82% | 26 065 | 13 | 2 060.00 | +2.75% | 53 460 | 26 | ||||||
| 2.4.1999 | 1 284.00 | +10.21% | 25 680 | 20 | 1 134.00 | +9.99% | 34 991 | 32 | ||||||
| 18.8.1997 | 1 828.00 | +0.43% | 25 592 | 14 | 1 771.20 | +4.10% | 10 627 | 6 | ||||||
| 24.9.1997 | 1 825.00 | +0.27% | 25 550 | 14 | 1 800.10 | -0.48% | 52 770 | 29 | ||||||
| 16.5.2001 | 1 500.00 | 0.00% | 25 500 | 17 | 1 460.20 | 0.00% | 17 522 | 12 | ||||||
| 5.9.1997 | 1 805.00 | +0.11% | 25 270 | 14 | 1 705.70 | -4.25% | 3 411 | 2 | ||||||
| 4.8.1999 | 2 100.00 | 0.00% | 25 200 | 12 | 2 050.20 | +2.51% | 63 883 | 31 | ||||||
| 24.6.1999 | 2 440.00 | 0.00% | 24 400 | 10 | 2 450.00 | +4.21% | 279 970 | 118 | ||||||
| 25.6.1997 | 1 624.00 | +4.97% | 24 360 | 15 | 1 476.40 | 11 811 | 8 | |||||||
| 23.9.1998 | 1 620.00 | 0.00% | 24 300 | 15 | 1 602.80 | +0.25% | 6 412 | 4 | ||||||
| 3.2.1999 | 1 100.00 | -1.78% | 24 200 | 22 | 1 071.00 | +3.72% | 12 853 | 12 | ||||||
| 10.3.1999 | 1 003.00 | +0.30% | 24 060 | 24 | 1 000.00 | +3.35% | 47 423 | 48 | ||||||
| 20.8.2003 | 2 400.00 | +5.59% | 24 000 | 10 | 2 300.10 | -6.11% | 64 401 | 28 | ||||||
| 11.8.1995 | 1 000.00 | 0.00% | 24 000 | 24 | 997.00 | 0.00% | 17 702 | 18 | ||||||
| 21.1.1999 | 1 199.00 | 0.00% | 23 980 | 20 | 1 130.00 | +0.51% | 13 490 | 12 | ||||||
| 13.11.1997 | 1 830.00 | +0.27% | 23 790 | 13 | 1 800.00 | -1.13% | 58 465 | 33 | ||||||
| 6.4.1998 | 2 161.00 | +0.04% | 23 771 | 11 | 2 282.00 | +0.65% | 95 517 | 42 | ||||||
| 3.4.1998 | 2 160.00 | 0.00% | 23 760 | 11 | 2 265.50 | +0.95% | 29 371 | 13 | ||||||
| 15.9.2004 | 2 310.00 | -0.43% | 23 550 | 10 | 2 300.10 | 0.00% | 9 200 | 4 | ||||||
| 11.9.1997 | 1 810.00 | +0.22% | 23 530 | 13 | 1 805.00 | -1.43% | 50 878 | 29 | ||||||
| 4.6.1997 | 1 953.00 | -4.96% | 23 436 | 12 | 1 775.10 | -3.95% | 15 105 | 8 | ||||||
| 12.2.1999 | 1 100.00 | 0.00% | 23 100 | 21 | 1 022.70 | -4.71% | 8 488 | 8 | ||||||
| ||||||||||||||
Údaje o firmách, SČ ENERGETIKA
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
20.10.2005 Minoritáři zablokovali vytěsnění u Středočeské energetiky (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
26.11.2004 Hlavní výsledky MVH Středočeské energetiky (Kurzy.cz) Akcie v ČR
01.08.2003 Zisky distributorů elektřiny jsou nižší než loni (12.4.2009) (ČIA) Průmysl
10.06.2003 Výměna podílů mezi ČEZ a RWE se patrně neuskuteční (ČIA) Průmysl
02.06.2003 Odkup akcií STE a ZČE probíhá do konce června (ČIA) Údaje o firmách
26.05.2003 ČEZ vyhlásí odkup akcií regionálních distributorů (ČIA) Průmysl
23.05.2003 Ještě jednou o povinných odkupech ČEZu = tentokrát s L. Vinklátem z České spořitelny (Čekia, a.s.) Údaje o firmách
Zpravodajství k akcii SČ ENERGETIKA
27.11.2023 Středočeský kraj se chce věnovat oblasti transformace energetiky více a systematicky (kr-stredocesky.cz) Z regionů
29.05.2023 Středočeský kraj - Modernizace energetiky v Klaudiánově nemocnici se blíží k závěru (kr-stredocesky.cz) Z regionů
04.05.2023 Modernizace energetiky v Klaudiánově nemocnici se blíží do finiše - náklady byly 116... (kr-stredocesky.cz) Z regionů
10.02.2020 Orkán Sabine dorazil do České republiky. Kvůli kumulaci poruch energetici vyhlásili ... (MPO) Energie
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
25.02.1999 Předběžný hospodářský výsledek a.s. Středočeská energetika (AliaWeb) Akcie v ČR
19.05.1997 Středočeská energetika v prvním kvartále s hrubým ziskem 379 mil kč (AliaWeb) Akcie v ČR
28.04.1997 Středočeská energetika snížila zisk o 1 mil kč (AliaWeb) Akcie v ČR
19.03.1997 Desetinovým akcionářem Středočeské energetiky se stala německá RWE (AliaWeb) Akcie v ČR
07.03.1997 Středočeská energetika vloni s nižším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
