SČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1995 | 1 085.00 | +0.93% | 162 750 | 150 | 1 030.00 | +4.00% | 5 150 | 5 | ||||||
| 31.8.1995 | 1 100.00 | -0.45% | 269 500 | 245 | 1 011.00 | -5.00% | 5 898 | 6 | ||||||
| 5.9.1995 | 1 105.00 | +0.45% | 116 025 | 105 | 1 027.00 | +1.00% | 6 140 | 6 | ||||||
| 26.7.1995 | 940.00 | 0.00% | 71 440 | 76 | 904.00 | -1.00% | 5 437 | 6 | ||||||
| 25.7.1995 | 940.00 | -0.10% | 87 420 | 93 | 915.50 | +1.00% | 5 493 | 6 | ||||||
| 3.8.1995 | 997.00 | 0.00% | 51 844 | 52 | 975.00 | +6.00% | 5 850 | 6 | ||||||
| 9.8.1995 | 998.00 | 0.00% | 40 918 | 41 | 960.00 | 0.00% | 5 740 | 6 | ||||||
| 19.12.1995 | 1 500.00 | +5.00% | 8 748 | 6 | ||||||||||
| 9.1.1996 | 1 515.00 | -4.71% | 0 | 0 | 1 425.00 | +6.00% | 8 710 | 6 | ||||||
| 22.5.1995 | 942.00 | -387.00% | 98 910 | 105 | 923.50 | 0.00% | 5 437 | 6 | ||||||
| 23.6.1995 | 935.00 | 0.00% | 117 810 | 126 | 900.00 | 0.00% | 5 310 | 6 | ||||||
| 4.4.1995 | 1 045.00 | 0.00% | 130 625 | 125 | 1 000.00 | -3.00% | 6 000 | 6 | ||||||
| 24.4.1997 | 2 222.00 | +1.46% | 44 440 | 20 | 2 085.50 | -6.76% | 12 513 | 6 | ||||||
| 23.4.1997 | 2 190.00 | -4.98% | 26 280 | 12 | 2 150.10 | -2.43% | 13 421 | 6 | ||||||
| 24.2.1997 | 2 560.00 | +1.99% | 258 560 | 101 | 2 500.10 | -1.99% | 14 759 | 6 | ||||||
| 23.12.1996 | 2 515.00 | 0.00% | 90 540 | 36 | 2 386.20 | -5.51% | 14 317 | 6 | ||||||
| 4.8.1997 | 1 976.00 | +1.22% | 21 736 | 11 | 1 960.00 | +6.78% | 11 640 | 6 | ||||||
| 18.8.1997 | 1 828.00 | +0.43% | 25 592 | 14 | 1 771.20 | +4.10% | 10 627 | 6 | ||||||
| 13.8.1997 | 1 822.00 | -4.55% | 14 576 | 8 | 1 800.00 | -3.12% | 10 960 | 6 | ||||||
| 10.7.1997 | 2 122.00 | +4.99% | 46 684 | 22 | 2 085.00 | -1.06% | 11 746 | 6 | ||||||
| 8.7.1997 | 2 001.00 | +0.30% | 64 032 | 32 | 1 880.60 | -4.75% | 11 284 | 6 | ||||||
| 26.5.1997 | 2 280.00 | +1.19% | 18 240 | 8 | 2 235.00 | +0.98% | 13 410 | 6 | ||||||
| 14.11.1997 | 1 835.00 | +0.27% | 91 750 | 50 | 1 800.00 | +1.52% | 10 792 | 6 | ||||||
| 19.11.1997 | 1 850.00 | 0.00% | 37 000 | 20 | 1 757.00 | 10 773 | 6 | |||||||
| 26.9.1997 | 1 825.00 | 0.00% | 7 300 | 4 | 1 825.00 | -1.55% | 10 770 | 6 | ||||||
| 16.9.1997 | 1 811.00 | 0.00% | 65 196 | 36 | 1 818.50 | +0.88% | 10 911 | 6 | ||||||
| 12.12.1997 | 1 820.00 | -3.70% | 18 200 | 10 | 1 709.00 | -1.15% | 10 658 | 6 | ||||||
| 13.1.1998 | 1 865.00 | +1.35% | 14 920 | 8 | 1 883.00 | +1.04% | 11 298 | 6 | ||||||
| 12.6.1998 | 2 230.00 | -0.17% | 4 460 | 2 | 2 273.30 | +0.23% | 13 641 | 6 | ||||||
| 1.6.1998 | 2 263.00 | +0.04% | 15 841 | 7 | 2 262.00 | +1.93% | 13 572 | 6 | ||||||
| 1.4.1999 | 1 165.00 | +4.95% | 33 290 | 29 | 1 031.00 | 0.00% | 6 186 | 6 | ||||||
| 9.4.1999 | 1 330.00 | 0.00% | 13 300 | 10 | 1 220.10 | 0.00% | 7 320 | 6 | ||||||
| 8.4.1999 | 1 330.00 | -5.00% | 1 330 | 1 | 1 220.10 | -0.40% | 7 321 | 6 | ||||||
| 19.5.1999 | 1 907.00 | +10.16% | 19 070 | 10 | 1 750.00 | +2.94% | 10 280 | 6 | ||||||
| 29.3.1999 | 1 008.00 | 0.00% | 0 | 0 | 997.10 | -3.05% | 6 134 | 6 | ||||||
| 16.7.1999 | 2 100.00 | 0.00% | 4 200 | 2 | 2 100.00 | 0.00% | 12 600 | 6 | ||||||
| 30.7.1999 | 2 100.00 | 0.00% | 8 400 | 4 | 2 000.10 | -4.75% | 12 500 | 6 | ||||||
| 29.9.1999 | 1 799.00 | +3.39% | 7 196 | 4 | 1 950.00 | 0.00% | 11 700 | 6 | ||||||
| 17.8.1999 | 1 987.00 | -4.97% | 0 | 0 | 2 025.00 | -1.21% | 12 250 | 6 | ||||||
| 7.1.1999 | 1 088.00 | 0.00% | 0 | 0 | 1 091.30 | +0.11% | 6 556 | 6 | ||||||
| 6.1.1999 | 1 088.00 | 0.00% | 0 | 0 | 1 090.00 | -3.11% | 6 540 | 6 | ||||||
| 4.1.1999 | 1 088.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 7 500 | 6 | ||||||
| 19.11.1998 | 1 468.00 | 0.00% | 0 | 0 | 1 400.00 | +3.20% | 8 400 | 6 | ||||||
| 17.11.1998 | 1 468.00 | +0.68% | 17 616 | 12 | 1 395.00 | -5.97% | 7 744 | 6 | ||||||
| 16.10.1998 | 1 591.00 | 0.00% | 0 | 0 | 1 350.00 | -2.50% | 7 718 | 6 | ||||||
| 6.8.1998 | 2 264.00 | +2.90% | 20 376 | 9 | 2 260.10 | -0.44% | 13 561 | 6 | ||||||
| 13.8.1998 | 2 264.00 | 0.00% | 0 | 0 | 2 285.00 | -0.13% | 13 710 | 6 | ||||||
| 24.9.1998 | 1 620.00 | 0.00% | 3 240 | 2 | 1 600.20 | -6.63% | 8 981 | 6 | ||||||
| 13.10.1998 | 1 762.00 | -4.96% | 0 | 0 | 1 629.10 | +0.41% | 9 745 | 6 | ||||||
| 27.10.1999 | 1 800.00 | 0.00% | 5 400 | 3 | 1 700.00 | +2.40% | 10 256 | 6 | ||||||
| 9.12.1999 | 1 550.00 | 0.00% | 108 500 | 70 | 1 488.50 | +2.18% | 8 932 | 6 | ||||||
| 1.12.1999 | 1 501.00 | +4.96% | 0 | 0 | 1 638.20 | 0.00% | 9 829 | 6 | ||||||
| 12.10.1999 | 2 040.00 | -4.98% | 0 | 0 | 1 780.10 | +0.11% | 10 721 | 6 | ||||||
| 5.10.1999 | 2 140.00 | +13.34% | 21 400 | 10 | 1 950.00 | -0.12% | 11 705 | 6 | ||||||
| 22.9.1999 | 1 750.00 | 0.00% | 0 | 0 | 1 788.80 | +0.21% | 10 733 | 6 | ||||||
| 23.3.2000 | 1 527.00 | 0.00% | 0 | 0 | 1 496.20 | +0.06% | 8 976 | 6 | ||||||
| 8.3.2000 | 1 691.00 | 0.00% | 0 | 0 | 1 620.10 | -1.81% | 9 641 | 6 | ||||||
| 10.2.2000 | 1 780.00 | +4.70% | 71 200 | 40 | 1 710.20 | +6.68% | 10 261 | 6 | ||||||
| 7.2.2000 | 1 700.00 | 0.00% | 0 | 0 | 1 711.10 | +0.17% | 10 266 | 6 | ||||||
| 17.1.2000 | 1 725.00 | +4.99% | 0 | 0 | 1 586.10 | +0.36% | 9 652 | 6 | ||||||
| 12.1.2000 | 1 565.00 | +4.96% | 0 | 0 | 1 555.00 | -1.20% | 9 330 | 6 | ||||||
| 12.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 441.20 | 0.00% | 8 647 | 6 | ||||||
| 23.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 9 000 | 6 | ||||||
| 9.6.2000 | 1 720.00 | +4.94% | 0 | 0 | 1 400.00 | +1.44% | 8 322 | 6 | ||||||
| 1.8.2000 | 1 800.00 | -2.70% | 36 000 | 20 | 1 581.00 | 0.00% | 9 485 | 6 | ||||||
| 2.11.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | +2.18% | 8 400 | 6 | ||||||
| 9.11.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 404.20 | +0.30% | 8 357 | 6 | ||||||
| 29.11.2000 | 1 162.00 | 0.00% | 0 | 0 | 1 245.00 | -1.19% | 7 460 | 6 | ||||||
| 24.11.2000 | 1 223.00 | -4.97% | 0 | 0 | 1 358.90 | +10.93% | 8 145 | 6 | ||||||
| 21.11.2000 | 1 425.00 | 0.00% | 0 | 0 | 1 250.00 | +1.62% | 7 420 | 6 | ||||||
| 17.10.2000 | 1 430.00 | 0.00% | 0 | 0 | 1 595.10 | -0.31% | 9 571 | 6 | ||||||
| 16.10.2000 | 1 430.00 | -4.98% | 14 300 | 10 | 1 600.10 | -1.22% | 9 601 | 6 | ||||||
| 1.9.2000 | 1 630.00 | -4.78% | 16 300 | 10 | 1 850.00 | +2.91% | 11 100 | 6 | ||||||
| 30.4.2001 | 1 500.00 | 0.00% | 13 500 | 9 | 1 410.00 | -3.09% | 8 420 | 6 | ||||||
| 14.5.2001 | 1 500.00 | 0.00% | 10 500 | 7 | 1 461.10 | +0.06% | 8 769 | 6 | ||||||
| 12.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 9 001 | 6 | ||||||
| 7.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 500.10 | +0.46% | 8 877 | 6 | ||||||
| 11.7.2001 | 1 550.00 | 0.00% | 0 | 0 | 1 356.10 | +1.08% | 8 137 | 6 | ||||||
| 28.5.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 487.10 | +0.47% | 8 923 | 6 | ||||||
| 5.2.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 315.10 | -2.32% | 7 891 | 6 | ||||||
| 29.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 7 620 | 6 | ||||||
| 28.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 270.10 | +2.42% | 7 591 | 6 | ||||||
| 27.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 7 440 | 6 | ||||||
| 18.12.2000 | 1 180.00 | 0.00% | 0 | 0 | 1 200.00 | +0.84% | 7 150 | 6 | ||||||
| 15.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 486.50 | -3.32% | 8 919 | 6 | ||||||
| 3.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 377.10 | -2.54% | 8 263 | 6 | ||||||
| 22.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 377.10 | -7.40% | 8 483 | 6 | ||||||
| 19.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 487.30 | +0.01% | 8 924 | 6 | ||||||
| 30.7.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 385.00 | +0.42% | 8 296 | 6 | ||||||
| 3.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 382.90 | +0.12% | 8 297 | 6 | ||||||
| 9.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 406.60 | -0.95% | 8 524 | 6 | ||||||
| 27.8.2001 | 1 500.00 | 0.00% | 15 000 | 10 | 1 382.20 | -5.18% | 8 497 | 6 | ||||||
| 6.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 470.00 | +1.37% | 8 683 | 6 | ||||||
| 14.1.2002 | 1 157.00 | 0.00% | 0 | 0 | 1 250.10 | -7.40% | 7 551 | 6 | ||||||
| 6.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 425.10 | 0.00% | 8 550 | 6 | ||||||
| 5.2.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 450.90 | +0.06% | 8 704 | 6 | ||||||
| 19.2.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 403.20 | -3.89% | 8 646 | 6 | ||||||
| 18.2.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 460.00 | -1.35% | 8 760 | 6 | ||||||
| 10.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 500.00 | -3.19% | 9 055 | 6 | ||||||
| 11.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 460.10 | +0.69% | 9 085 | 6 | ||||||
| 21.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 425.10 | -3.70% | 8 551 | 6 | ||||||
| 28.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 405.10 | -0.69% | 8 431 | 6 | ||||||
| 25.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 418.40 | -12.53% | 8 510 | 6 | ||||||
| 19.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 530.10 | 0.00% | 9 028 | 6 | ||||||
| 25.7.2002 | 1 368.00 | +4.99% | 0 | 0 | 1 600.00 | +0.62% | 9 400 | 6 | ||||||
| 8.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 9 000 | 6 | ||||||
| 23.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | +2.20% | 9 720 | 6 | ||||||
| 11.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.50 | -3.09% | 9 303 | 6 | ||||||
| 16.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.40 | +0.01% | 9 302 | 6 | ||||||
| 14.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 555.00 | 0.00% | 9 335 | 6 | ||||||
| 6.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 9 105 | 6 | ||||||
| 6.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 450.00 | +1.23% | 14 700 | 6 | ||||||
| 10.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 15 000 | 6 | ||||||
| 13.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 15 000 | 6 | ||||||
| 2.7.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 154.00 | -6.94% | 12 928 | 6 | ||||||
| 15.4.2003 | 1 853.00 | 0.00% | 0 | 0 | 2 121.00 | +0.42% | 13 084 | 6 | ||||||
| 3.4.2003 | 1 765.00 | 0.00% | 0 | 0 | 2 000.00 | -2.43% | 12 000 | 6 | ||||||
| 16.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | 0.00% | 13 980 | 6 | ||||||
| 19.8.2003 | 2 273.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 14 900 | 6 | ||||||
| 18.8.2003 | 2 273.00 | 0.00% | 0 | 0 | 2 450.00 | +3.15% | 14 700 | 6 | ||||||
| 15.7.2003 | 2 315.00 | +4.99% | 0 | 0 | 2 320.10 | 0.00% | 13 921 | 6 | ||||||
| 9.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 200.10 | -2.21% | 13 201 | 6 | ||||||
| 13.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 200.00 | +4.75% | 13 200 | 6 | ||||||
| 16.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 271.80 | -5.32% | 13 629 | 6 | ||||||
| 4.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 306.10 | -2.46% | 13 837 | 6 | ||||||
| 7.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 275.10 | -2.88% | 13 651 | 6 | ||||||
| 12.5.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 280.10 | -1.29% | 13 681 | 6 | ||||||
| 5.5.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 305.10 | -0.21% | 13 851 | 6 | ||||||
| 4.5.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 310.10 | 0.00% | 13 861 | 6 | ||||||
| 20.4.2004 | 2 305.00 | 0.00% | 115 250 | 50 | 2 302.60 | -0.10% | 13 821 | 6 | ||||||
| 13.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 395.00 | 0.00% | 14 370 | 6 | ||||||
| 5.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 330.20 | 0.00% | 13 981 | 6 | ||||||
| 15.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 350.10 | -0.83% | 14 101 | 6 | ||||||
| 11.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 290.00 | +4.08% | 13 381 | 6 | ||||||
| 21.1.2005 | 2 650.00 | 0.00% | 5 300 | 2 | 2 726.00 | -0.91% | 16 356 | 6 | ||||||
| 20.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 665.00 | 0.00% | 15 990 | 6 | ||||||
| 4.11.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 15 000 | 6 | ||||||
| 13.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 14 400 | 6 | ||||||
| 12.10.2004 | 2 500.00 | 0.00% | 162 500 | 65 | 2 400.00 | 0.00% | 14 400 | 6 | ||||||
| 7.10.2004 | 2 500.00 | 0.00% | 500 000 | 200 | 2 400.00 | +0.83% | 14 400 | 6 | ||||||
| 11.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 300.10 | -2.33% | 13 801 | 6 | ||||||
| 29.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 305.40 | 0.00% | 13 839 | 6 | ||||||
| 27.7.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 100.00 | -4.61% | 18 600 | 6 | ||||||
| 16.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 18 000 | 6 | ||||||
| 4.5.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 001.00 | -3.19% | 18 006 | 6 | ||||||
| 2.5.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 100.00 | +3.29% | 18 401 | 6 | ||||||
| 6.5.2005 | 3 135.00 | 0.00% | 0 | 0 | 3 000.00 | -0.01% | 18 000 | 6 | ||||||
| 2.3.2005 | 3 155.00 | 0.00% | 0 | 0 | 2 851.00 | +0.03% | 17 104 | 6 | ||||||
| 11.3.2005 | 3 100.00 | 0.00% | 0 | 0 | 2 900.10 | 0.00% | 17 401 | 6 | ||||||
| 31.10.2005 | 3 220.00 | 0.00% | 0 | 0 | 3 500.00 | +6.06% | 20 599 | 6 | ||||||
| 11.8.2005 | 3 300.00 | +3.13% | 6 600 | 2 | 3 211.20 | +0.35% | 19 022 | 6 | ||||||
| 23.8.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 210.50 | -1.27% | 19 342 | 6 | ||||||
| 24.10.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 328.40 | +0.85% | 19 914 | 6 | ||||||
| 20.9.2005 | 3 250.00 | -1.52% | 6 500 | 2 | 3 300.00 | +0.99% | 19 800 | 6 | ||||||
| 9.11.2005 | 3 500.00 | +0.98% | 14 000 | 4 | 3 340.30 | -9.72% | 25 181 | 7 | ||||||
| 28.11.2005 | 3 200.00 | -3.38% | 6 400 | 2 | 3 149.30 | -10.02% | 22 045 | 7 | ||||||
| 8.12.2005 | 3 141.00 | -4.09% | 6 282 | 2 | 3 155.60 | +1.79% | 22 087 | 7 | ||||||
| 1.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | -1.63% | 21 000 | 7 | ||||||
| 30.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 850.00 | -1.72% | 19 950 | 7 | ||||||
| 28.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 250.00 | +1.16% | 15 622 | 7 | ||||||
| 3.5.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 310.10 | -2.94% | 16 171 | 7 | ||||||
| 30.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 285.70 | -1.40% | 15 949 | 7 | ||||||
| 4.11.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | -2.54% | 16 101 | 7 | ||||||
| 11.11.2003 | 2 301.00 | +0.04% | 4 602 | 2 | 2 500.10 | 0.00% | 17 501 | 7 | ||||||
| 26.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 152.10 | +0.09% | 15 063 | 7 | ||||||
| 25.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 150.10 | +1.65% | 14 711 | 7 | ||||||
| 24.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 115.00 | +0.70% | 14 745 | 7 | ||||||
| 20.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 17 500 | 7 | ||||||
| 13.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | 0.00% | 11 235 | 7 | ||||||
| 8.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 621.00 | -0.06% | 11 347 | 7 | ||||||
| 11.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 523.10 | +1.13% | 10 662 | 7 | ||||||
| 10.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 450.00 | -3.11% | 10 135 | 7 | ||||||
| 24.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 346.50 | -9.32% | 9 426 | 7 | ||||||
| 17.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 9 451 | 7 | ||||||
| 31.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 489.10 | +0.22% | 10 397 | 7 | ||||||
| 16.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 486.40 | 0.00% | 10 405 | 7 | ||||||
| 16.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 383.30 | +0.96% | 9 625 | 7 | ||||||
| 15.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 370.10 | +1.26% | 9 557 | 7 | ||||||
| 5.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 501.00 | +1.00% | 10 474 | 7 | ||||||
| 13.4.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 451.00 | +0.06% | 10 153 | 7 | ||||||
| 10.4.2001 | 1 500.00 | 0.00% | 6 000 | 4 | 1 437.50 | +0.52% | 10 023 | 7 | ||||||
| 20.11.2000 | 1 425.00 | 0.00% | 0 | 0 | 1 230.00 | -6.81% | 8 586 | 7 | ||||||
| 12.1.2001 | 1 202.00 | 0.00% | 0 | 0 | 1 230.10 | +0.78% | 8 641 | 7 | ||||||
| 31.10.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 355.00 | -9.97% | 9 485 | 7 | ||||||
| 25.7.2000 | 1 865.00 | +2.24% | 18 650 | 10 | 1 522.20 | -7.81% | 10 655 | 7 | ||||||
| 23.6.2000 | 1 750.00 | 0.00% | 0 | 0 | 1 460.20 | -0.37% | 10 118 | 7 | ||||||
| 1.6.2000 | 1 350.00 | 0.00% | 2 700 | 2 | 1 335.00 | +2.62% | 9 305 | 7 | ||||||
| 12.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 421.60 | -1.95% | 9 993 | 7 | ||||||
| 11.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 450.00 | +2.11% | 10 150 | 7 | ||||||
| 6.1.2000 | 1 420.00 | 0.00% | 0 | 0 | 1 521.30 | +0.03% | 10 649 | 7 | ||||||
| 20.10.1999 | 1 780.00 | 0.00% | 0 | 0 | 1 630.80 | -8.38% | 11 685 | 7 | ||||||
| 25.10.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 756.00 | +0.96% | 12 383 | 7 | ||||||
| 4.11.1999 | 1 561.00 | +1.10% | 1 561 | 1 | 1 510.10 | +1.37% | 10 571 | 7 | ||||||
| 27.8.1998 | 2 091.00 | -4.99% | 4 182 | 2 | 2 255.10 | -2.14% | 15 353 | 7 | ||||||
| 28.7.1998 | 2 264.00 | 0.00% | 11 320 | 5 | 2 264.00 | -1.55% | 15 557 | 7 | ||||||
| 14.7.1998 | 2 268.00 | +0.08% | 20 412 | 9 | 2 270.20 | -0.65% | 15 891 | 7 | ||||||
| 1.12.1998 | 1 462.00 | 0.00% | 0 | 0 | 1 340.10 | +7.02% | 9 361 | 7 | ||||||
| 8.12.1998 | 1 146.00 | -4.89% | 2 292 | 2 | 1 050.00 | -4.81% | 7 655 | 7 | ||||||
| 16.12.1998 | 1 118.00 | 0.00% | 0 | 0 | 1 125.00 | -5.93% | 7 875 | 7 | ||||||
| 27.1.1999 | 1 120.00 | 0.00% | 0 | 0 | 1 106.10 | +2.55% | 7 743 | 7 | ||||||
| ||||||||||||||
Údaje o firmách, SČ ENERGETIKA
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
20.10.2005 Minoritáři zablokovali vytěsnění u Středočeské energetiky (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
26.11.2004 Hlavní výsledky MVH Středočeské energetiky (Kurzy.cz) Akcie v ČR
01.08.2003 Zisky distributorů elektřiny jsou nižší než loni (12.4.2009) (ČIA) Průmysl
10.06.2003 Výměna podílů mezi ČEZ a RWE se patrně neuskuteční (ČIA) Průmysl
02.06.2003 Odkup akcií STE a ZČE probíhá do konce června (ČIA) Údaje o firmách
26.05.2003 ČEZ vyhlásí odkup akcií regionálních distributorů (ČIA) Průmysl
23.05.2003 Ještě jednou o povinných odkupech ČEZu = tentokrát s L. Vinklátem z České spořitelny (Čekia, a.s.) Údaje o firmách
Zpravodajství k akcii SČ ENERGETIKA
27.11.2023 Středočeský kraj se chce věnovat oblasti transformace energetiky více a systematicky (kr-stredocesky.cz) Z regionů
29.05.2023 Středočeský kraj - Modernizace energetiky v Klaudiánově nemocnici se blíží k závěru (kr-stredocesky.cz) Z regionů
04.05.2023 Modernizace energetiky v Klaudiánově nemocnici se blíží do finiše - náklady byly 116... (kr-stredocesky.cz) Z regionů
10.02.2020 Orkán Sabine dorazil do České republiky. Kvůli kumulaci poruch energetici vyhlásili ... (MPO) Energie
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
25.02.1999 Předběžný hospodářský výsledek a.s. Středočeská energetika (AliaWeb) Akcie v ČR
19.05.1997 Středočeská energetika v prvním kvartále s hrubým ziskem 379 mil kč (AliaWeb) Akcie v ČR
28.04.1997 Středočeská energetika snížila zisk o 1 mil kč (AliaWeb) Akcie v ČR
19.03.1997 Desetinovým akcionářem Středočeské energetiky se stala německá RWE (AliaWeb) Akcie v ČR
07.03.1997 Středočeská energetika vloni s nižším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
