SČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 546.00 | 0.00% | 15 461 | 10 | ||||||
| 24.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 546.00 | 0.00% | 7 731 | 5 | ||||||
| 23.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 546.00 | +0.06% | 16 985 | 11 | ||||||
| 22.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 545.00 | -0.41% | 15 450 | 10 | ||||||
| 21.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 551.40 | -3.07% | 1 551 | 1 | ||||||
| 18.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 600.70 | +0.01% | 0 | 0 | ||||||
| 17.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 600.50 | +3.23% | 0 | 0 | ||||||
| 16.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.40 | +0.01% | 9 302 | 6 | ||||||
| 15.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.20 | 0.00% | 3 100 | 2 | ||||||
| 14.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.10 | -0.02% | 3 100 | 2 | ||||||
| 11.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.50 | -3.09% | 9 303 | 6 | ||||||
| 10.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 600.10 | -0.92% | 0 | 0 | ||||||
| 9.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 615.00 | +0.59% | 8 113 | 5 | ||||||
| 8.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 605.50 | -2.49% | 3 211 | 2 | ||||||
| 7.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 646.50 | +0.98% | 0 | 0 | ||||||
| 4.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 630.50 | +0.83% | 0 | 0 | ||||||
| 3.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 617.00 | +0.09% | 0 | 0 | ||||||
| 2.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 615.50 | -2.20% | 0 | 0 | ||||||
| 1.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 652.00 | -1.90% | 0 | 0 | ||||||
| 30.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 684.00 | +1.93% | 18 076 | 11 | ||||||
| 27.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 652.00 | -4.48% | 0 | 0 | ||||||
| 26.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 729.60 | +4.69% | 6 918 | 4 | ||||||
| 25.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 652.10 | +5.55% | 0 | 0 | ||||||
| 24.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 565.10 | -3.38% | 15 650 | 10 | ||||||
| 23.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | +2.20% | 9 720 | 6 | ||||||
| 20.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 585.10 | -5.81% | 0 | 0 | ||||||
| 19.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 682.90 | +8.77% | 5 049 | 3 | ||||||
| 18.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 547.10 | -2.26% | 7 736 | 5 | ||||||
| 17.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 583.00 | +2.45% | 0 | 0 | ||||||
| 16.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 545.10 | -2.42% | 3 090 | 2 | ||||||
| 13.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 583.50 | +2.81% | 0 | 0 | ||||||
| 12.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 540.10 | +1.11% | 7 701 | 5 | ||||||
| 11.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 523.10 | +1.13% | 10 662 | 7 | ||||||
| 10.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 506.00 | +0.15% | 0 | 0 | ||||||
| 9.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 503.70 | +0.04% | 1 504 | 1 | ||||||
| 6.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 503.00 | +0.03% | 0 | 0 | ||||||
| 5.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 502.50 | -0.70% | 3 005 | 2 | ||||||
| 4.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 513.10 | 0.00% | 3 026 | 2 | ||||||
| 3.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 513.00 | +0.12% | 0 | 0 | ||||||
| 2.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 511.10 | -6.72% | 6 044 | 4 | ||||||
| 30.8.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | +7.92% | 0 | 0 | ||||||
| 29.8.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 501.00 | -6.18% | 46 531 | 31 | ||||||
| 28.8.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 600.00 | +6.59% | 14 400 | 9 | ||||||
| 27.8.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 501.00 | -3.78% | 6 004 | 4 | ||||||
| 26.8.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 560.00 | +1.27% | 100 806 | 64 | ||||||
| 23.8.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 540.40 | +2.68% | 0 | 0 | ||||||
| 22.8.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 500.10 | -3.83% | 12 001 | 8 | ||||||
| 21.8.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 560.00 | -0.63% | 1 560 | 1 | ||||||
| 20.8.2002 | 1 500.00 | +9.65% | 1 500 | 1 | 1 569.90 | 0.00% | 0 | 0 | ||||||
| 19.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 570.00 | +0.64% | 0 | 0 | ||||||
| 16.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 560.00 | -1.26% | 4 680 | 3 | ||||||
| 15.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2002 | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
| 13.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 580.00 | +8.96% | 0 | 0 | ||||||
| 12.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 450.00 | -3.33% | 62 878 | 43 | ||||||
| 9.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 19 378 | 13 | ||||||
| 8.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 9 000 | 6 | ||||||
| 7.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
| 6.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
| 5.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 500.00 | +3.36% | 3 000 | 2 | ||||||
| 2.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 451.10 | +0.05% | 0 | 0 | ||||||
| 1.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 450.30 | +0.02% | 0 | 0 | ||||||
| 31.7.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 450.00 | -3.39% | 0 | 0 | ||||||
| 30.7.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 501.00 | +7.27% | 3 002 | 2 | ||||||
| 29.7.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 399.20 | -9.72% | 5 597 | 4 | ||||||
| 26.7.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 550.00 | -3.12% | 15 545 | 10 | ||||||
| 25.7.2002 | 1 368.00 | +4.99% | 0 | 0 | 1 600.00 | +0.62% | 9 400 | 6 | ||||||
| 24.7.2002 | 1 303.00 | 0.00% | 0 | 0 | 1 590.00 | -1.57% | 0 | 0 | ||||||
| 23.7.2002 | 1 303.00 | 0.00% | 0 | 0 | 1 615.50 | +1.03% | 0 | 0 | ||||||
| 22.7.2002 | 1 303.00 | 0.00% | 0 | 0 | 1 599.00 | +3.14% | 47 779 | 30 | ||||||
| 19.7.2002 | 1 303.00 | 0.00% | 0 | 0 | 1 550.30 | +2.49% | 1 550 | 1 | ||||||
| 18.7.2002 | 1 303.00 | 0.00% | 0 | 0 | 1 512.60 | +0.17% | 3 025 | 2 | ||||||
| 17.7.2002 | 1 303.00 | 0.00% | 0 | 0 | 1 510.00 | +0.16% | 27 155 | 18 | ||||||
| 16.7.2002 | 1 303.00 | 0.00% | 0 | 0 | 1 507.50 | -0.16% | 15 075 | 10 | ||||||
| 15.7.2002 | 1 303.00 | +0.08% | 6 515 | 5 | 1 510.00 | +0.16% | 33 120 | 22 | ||||||
| 12.7.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 507.50 | +0.33% | 12 041 | 8 | ||||||
| 11.7.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 502.50 | +6.55% | 6 005 | 4 | ||||||
| 10.7.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 410.10 | -11.81% | 11 820 | 8 | ||||||
| 9.7.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 599.00 | +2.23% | 0 | 0 | ||||||
| 8.7.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 564.00 | +6.03% | 20 074 | 13 | ||||||
| 4.7.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 475.00 | +0.68% | 2 950 | 2 | ||||||
| 3.7.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 465.00 | +0.34% | 49 011 | 31 | ||||||
| 2.7.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 460.00 | +3.18% | 0 | 0 | ||||||
| 1.7.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 415.00 | +0.70% | 2 830 | 2 | ||||||
| 28.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 405.10 | -0.69% | 8 431 | 6 | ||||||
| 27.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 415.00 | -0.23% | 0 | 0 | ||||||
| 25.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 418.40 | -12.53% | 8 510 | 6 | ||||||
| 24.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 621.60 | +3.68% | 0 | 0 | ||||||
| 21.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 564.00 | -1.64% | 17 136 | 11 | ||||||
| 20.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 590.10 | +3.92% | 0 | 0 | ||||||
| 19.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 530.10 | 0.00% | 9 028 | 6 | ||||||
| 18.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 530.10 | +2.00% | 16 831 | 11 | ||||||
| 17.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 13 500 | 9 | ||||||
| 14.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 500.00 | +7.11% | 4 500 | 3 | ||||||
| 13.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 400.30 | -8.47% | 18 204 | 13 | ||||||
| 12.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 3 060 | 2 | ||||||
| 11.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 530.00 | +2.00% | 0 | 0 | ||||||
| 10.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 500.00 | -3.19% | 9 055 | 6 | ||||||
| 7.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 549.50 | +5.40% | 0 | 0 | ||||||
| 6.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 470.10 | 0.00% | 0 | 0 | ||||||
| 5.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 470.10 | +4.98% | 5 811 | 4 | ||||||
| 4.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 400.30 | +0.01% | 14 004 | 10 | ||||||
| 3.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 400.10 | +3.70% | 0 | 0 | ||||||
| 31.5.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 350.10 | -6.63% | 0 | 0 | ||||||
| 30.5.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 446.00 | +9.87% | 7 230 | 5 | ||||||
| 29.5.2002 | 1 302.00 | +0.15% | 11 718 | 9 | 1 316.10 | -1.79% | 10 523 | 8 | ||||||
| 28.5.2002 | 1 300.00 | 0.00% | 14 300 | 11 | 1 340.10 | -5.29% | 2 680 | 2 | ||||||
| 27.5.2002 | 1 300.00 | -0.08% | 5 200 | 4 | 1 415.10 | +1.61% | 0 | 0 | ||||||
| 24.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 392.60 | -0.74% | 0 | 0 | ||||||
| 23.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 403.10 | +0.03% | 0 | 0 | ||||||
| 22.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 402.60 | +0.18% | 0 | 0 | ||||||
| 21.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | +3.69% | 7 000 | 5 | ||||||
| 20.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 1 350 | 1 | ||||||
| 17.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 9 451 | 7 | ||||||
| 16.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 350.10 | +3.84% | 0 | 0 | ||||||
| 15.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 300.10 | -7.13% | 77 869 | 60 | ||||||
| 14.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | +6.05% | 14 000 | 10 | ||||||
| 13.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 320.10 | +1.53% | 5 280 | 4 | ||||||
| 10.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 300.10 | +0.38% | 2 600 | 2 | ||||||
| 9.5.2002 | 1 301.00 | +0.08% | 5 204 | 4 | 1 295.10 | -1.89% | 10 311 | 8 | ||||||
| 7.5.2002 | 1 300.00 | 0.00% | 78 000 | 60 | 1 320.10 | 0.00% | 42 921 | 31 | ||||||
| 6.5.2002 | 1 300.00 | -2.99% | 5 200 | 4 | 1 320.10 | -5.71% | 6 576 | 5 | ||||||
| 3.5.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 4 200 | 3 | ||||||
| 2.5.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 19 601 | 14 | ||||||
| 30.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 5 600 | 4 | ||||||
| 29.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 14 001 | 10 | ||||||
| 26.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 2 800 | 2 | ||||||
| 25.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | +3.98% | 2 800 | 2 | ||||||
| 24.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 346.50 | -9.32% | 9 426 | 7 | ||||||
| 23.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 485.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 485.00 | +5.82% | 0 | 0 | ||||||
| 19.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 403.20 | -4.71% | 5 613 | 4 | ||||||
| 18.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 472.60 | +4.87% | 0 | 0 | ||||||
| 17.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 404.10 | -9.12% | 19 748 | 13 | ||||||
| 16.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 545.10 | +0.33% | 0 | 0 | ||||||
| 15.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 540.00 | +3.69% | 3 080 | 2 | ||||||
| 12.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 485.10 | +1.71% | 5 940 | 4 | ||||||
| 11.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 460.10 | +0.69% | 9 085 | 6 | ||||||
| 10.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 450.00 | -3.11% | 10 135 | 7 | ||||||
| 9.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 496.60 | +4.65% | 0 | 0 | ||||||
| 8.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 430.00 | +0.69% | 80 080 | 56 | ||||||
| 5.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 420.10 | +1.42% | 2 840 | 2 | ||||||
| 4.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 2 800 | 2 | ||||||
| 3.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | -2.43% | 16 801 | 12 | ||||||
| 2.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 435.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 435.10 | +2.49% | 0 | 0 | ||||||
| 28.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 2 800 | 2 | ||||||
| 27.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | -2.43% | 5 600 | 4 | ||||||
| 26.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 435.10 | +2.38% | 0 | 0 | ||||||
| 25.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 401.70 | -4.64% | 0 | 0 | ||||||
| 22.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 470.00 | +3.15% | 21 956 | 15 | ||||||
| 21.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 425.10 | -3.70% | 8 551 | 6 | ||||||
| 20.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 34 040 | 23 | ||||||
| 19.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 480.10 | -1.32% | 5 920 | 4 | ||||||
| 18.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 500.00 | +1.34% | 22 500 | 15 | ||||||
| 15.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 480.10 | 0.00% | 20 721 | 14 | ||||||
| 14.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 480.00 | -0.67% | 7 400 | 5 | ||||||
| 13.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 490.00 | +1.36% | 0 | 0 | ||||||
| 12.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 470.00 | +2.07% | 11 860 | 8 | ||||||
| 11.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 440.10 | -1.87% | 2 880 | 2 | ||||||
| 8.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 467.60 | +1.90% | 0 | 0 | ||||||
| 7.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 440.10 | +1.05% | 19 008 | 13 | ||||||
| 6.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 425.10 | 0.00% | 8 550 | 6 | ||||||
| 5.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 425.10 | +0.35% | 32 767 | 23 | ||||||
| 4.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 420.10 | 0.00% | 11 361 | 8 | ||||||
| 1.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 420.10 | 0.00% | 5 680 | 4 | ||||||
| 28.2.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 420.10 | +5.18% | 16 801 | 12 | ||||||
| 27.2.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 107 100 | 74 | ||||||
| 26.2.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 5 400 | 4 | ||||||
| 25.2.2002 | 1 340.00 | +3.08% | 6 700 | 5 | 1 350.10 | -4.70% | 6 751 | 5 | ||||||
| 22.2.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 416.70 | +1.14% | 5 667 | 4 | ||||||
| 21.2.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 400.60 | +3.31% | 11 069 | 8 | ||||||
| 20.2.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 355.60 | -3.39% | 2 711 | 2 | ||||||
| 19.2.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 403.20 | -3.89% | 8 646 | 6 | ||||||
| 18.2.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 460.00 | -1.35% | 8 760 | 6 | ||||||
| 15.2.2002 | 1 300.00 | -6.41% | 2 600 | 2 | 1 480.00 | +1.36% | 0 | 0 | ||||||
| 14.2.2002 | 1 389.00 | 0.00% | 0 | 0 | 1 460.00 | +0.68% | 17 522 | 12 | ||||||
| 13.2.2002 | 1 389.00 | +4.99% | 0 | 0 | 1 450.00 | +1.54% | 14 324 | 10 | ||||||
| 12.2.2002 | 1 323.00 | +5.00% | 0 | 0 | 1 428.00 | +2.00% | 2 856 | 2 | ||||||
| 11.2.2002 | 1 260.00 | +5.00% | 0 | 0 | 1 400.00 | -3.79% | 26 038 | 18 | ||||||
| 8.2.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 455.30 | -1.66% | 28 021 | 19 | ||||||
| 7.2.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 480.00 | +2.77% | 19 001 | 13 | ||||||
| 6.2.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 440.00 | -0.75% | 2 880 | 2 | ||||||
| 5.2.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 450.90 | +0.06% | 8 704 | 6 | ||||||
| 4.2.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 450.00 | +1.04% | 20 302 | 14 | ||||||
| 1.2.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 435.00 | +2.50% | 14 141 | 10 | ||||||
| 31.1.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 400.00 | -2.43% | 61 600 | 44 | ||||||
| 30.1.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 435.00 | 0.00% | 2 870 | 2 | ||||||
| 29.1.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 435.10 | 0.00% | 5 740 | 4 | ||||||
| 28.1.2002 | 1 200.00 | -1.15% | 4 800 | 4 | 1 435.10 | -2.17% | 2 870 | 2 | ||||||
| 25.1.2002 | 1 214.00 | 0.00% | 0 | 0 | 1 467.00 | +2.22% | 0 | 0 | ||||||
| 24.1.2002 | 1 214.00 | 0.00% | 0 | 0 | 1 435.10 | 0.00% | 61 744 | 43 | ||||||
| 23.1.2002 | 1 214.00 | +4.93% | 0 | 0 | 1 435.10 | 0.00% | 2 870 | 2 | ||||||
| 22.1.2002 | 1 157.00 | 0.00% | 0 | 0 | 1 435.00 | -0.17% | 5 740 | 4 | ||||||
| 21.1.2002 | 1 157.00 | 0.00% | 0 | 0 | 1 437.50 | +0.87% | 0 | 0 | ||||||
| 18.1.2002 | 1 157.00 | 0.00% | 0 | 0 | 1 425.00 | +0.03% | 25 650 | 18 | ||||||
| 17.1.2002 | 1 157.00 | 0.00% | 0 | 0 | 1 424.50 | +1.75% | 7 394 | 5 | ||||||
| 16.1.2002 | 1 157.00 | 0.00% | 0 | 0 | 1 400.00 | +1.14% | 15 400 | 11 | ||||||
| 15.1.2002 | 1 157.00 | 0.00% | 0 | 0 | 1 384.20 | +10.72% | 22 147 | 16 | ||||||
| ||||||||||||||
Údaje o firmách, SČ ENERGETIKA
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
20.10.2005 Minoritáři zablokovali vytěsnění u Středočeské energetiky (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
26.11.2004 Hlavní výsledky MVH Středočeské energetiky (Kurzy.cz) Akcie v ČR
01.08.2003 Zisky distributorů elektřiny jsou nižší než loni (12.4.2009) (ČIA) Průmysl
10.06.2003 Výměna podílů mezi ČEZ a RWE se patrně neuskuteční (ČIA) Průmysl
02.06.2003 Odkup akcií STE a ZČE probíhá do konce června (ČIA) Údaje o firmách
26.05.2003 ČEZ vyhlásí odkup akcií regionálních distributorů (ČIA) Průmysl
23.05.2003 Ještě jednou o povinných odkupech ČEZu = tentokrát s L. Vinklátem z České spořitelny (Čekia, a.s.) Údaje o firmách
Zpravodajství k akcii SČ ENERGETIKA
27.11.2023 Středočeský kraj se chce věnovat oblasti transformace energetiky více a systematicky (kr-stredocesky.cz) Z regionů
29.05.2023 Středočeský kraj - Modernizace energetiky v Klaudiánově nemocnici se blíží k závěru (kr-stredocesky.cz) Z regionů
04.05.2023 Modernizace energetiky v Klaudiánově nemocnici se blíží do finiše - náklady byly 116... (kr-stredocesky.cz) Z regionů
10.02.2020 Orkán Sabine dorazil do České republiky. Kvůli kumulaci poruch energetici vyhlásili ... (MPO) Energie
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
25.02.1999 Předběžný hospodářský výsledek a.s. Středočeská energetika (AliaWeb) Akcie v ČR
19.05.1997 Středočeská energetika v prvním kvartále s hrubým ziskem 379 mil kč (AliaWeb) Akcie v ČR
28.04.1997 Středočeská energetika snížila zisk o 1 mil kč (AliaWeb) Akcie v ČR
19.03.1997 Desetinovým akcionářem Středočeské energetiky se stala německá RWE (AliaWeb) Akcie v ČR
07.03.1997 Středočeská energetika vloni s nižším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
