SČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 360.00 | +8.78% | 12 156 | 9 | ||||||
| 3.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 521.00 | -0.13% | 12 165 | 8 | ||||||
| 1.4.2005 | 3 123.00 | 0.00% | 0 | 0 | 3 050.00 | +5.17% | 12 200 | 4 | ||||||
| 4.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 530.10 | +0.59% | 12 240 | 8 | ||||||
| 28.3.2000 | 1 379.00 | 0.00% | 0 | 0 | 1 511.00 | +0.39% | 12 244 | 8 | ||||||
| 17.8.1999 | 1 987.00 | -4.97% | 0 | 0 | 2 025.00 | -1.21% | 12 250 | 6 | ||||||
| 11.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 251.10 | -9.95% | 12 251 | 5 | ||||||
| 10.12.1998 | 1 100.00 | +1.01% | 3 300 | 3 | 1 088.00 | +8.35% | 12 260 | 11 | ||||||
| 11.1.1999 | 1 103.00 | +1.37% | 4 412 | 4 | 1 030.00 | -5.50% | 12 280 | 12 | ||||||
| 11.10.2000 | 1 557.00 | 0.00% | 0 | 0 | 1 620.00 | +7.61% | 12 302 | 8 | ||||||
| 17.7.1995 | 935.00 | 0.00% | 110 330 | 118 | 903.00 | -2.00% | 12 327 | 14 | ||||||
| 25.10.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 756.00 | +0.96% | 12 383 | 7 | ||||||
| 12.8.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 100.00 | -3.46% | 12 400 | 4 | ||||||
| 10.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 12 400 | 4 | ||||||
| 8.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 12 400 | 4 | ||||||
| 6.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | -3.12% | 12 400 | 4 | ||||||
| 11.5.1999 | 1 377.00 | +4.95% | 0 | 0 | 1 378.20 | +3.57% | 12 401 | 9 | ||||||
| 12.7.1995 | 935.00 | 0.00% | 67 320 | 72 | 901.00 | -2.00% | 12 430 | 14 | ||||||
| 30.11.2000 | 1 162.00 | 0.00% | 4 648 | 4 | 1 245.00 | 0.00% | 12 451 | 10 | ||||||
| 10.9.1997 | 1 806.00 | +0.05% | 16 254 | 9 | 1 810.00 | +1.21% | 12 460 | 7 | ||||||
| 4.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
| 30.7.1999 | 2 100.00 | 0.00% | 8 400 | 4 | 2 000.10 | -4.75% | 12 500 | 6 | ||||||
| 1.10.1998 | 1 640.00 | 0.00% | 26 240 | 16 | 1 610.10 | -2.92% | 12 510 | 8 | ||||||
| 24.4.1997 | 2 222.00 | +1.46% | 44 440 | 20 | 2 085.50 | -6.76% | 12 513 | 6 | ||||||
| 16.3.2000 | 1 527.00 | 0.00% | 0 | 0 | 1 458.20 | -10.37% | 12 516 | 8 | ||||||
| 16.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 567.60 | -6.83% | 12 525 | 8 | ||||||
| 2.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 12 600 | 5 | ||||||
| 16.7.1999 | 2 100.00 | 0.00% | 4 200 | 2 | 2 100.00 | 0.00% | 12 600 | 6 | ||||||
| 7.12.1999 | 1 550.00 | 0.00% | 3 100 | 2 | 1 583.20 | +0.83% | 12 619 | 8 | ||||||
| 5.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 276.10 | +10.91% | 12 761 | 10 | ||||||
| 7.8.2001 | 1 500.00 | 0.00% | 27 000 | 18 | 1 420.10 | 0.00% | 12 781 | 9 | ||||||
| 5.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 600.00 | +5.95% | 12 800 | 8 | ||||||
| 28.4.2000 | 1 307.00 | -4.94% | 5 228 | 4 | 1 426.00 | +0.14% | 12 827 | 9 | ||||||
| 22.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | +3.54% | 12 850 | 8 | ||||||
| 28.6.1995 | 935.00 | 0.00% | 64 515 | 69 | 930.00 | +4.00% | 12 852 | 14 | ||||||
| 3.2.1999 | 1 100.00 | -1.78% | 24 200 | 22 | 1 071.00 | +3.72% | 12 853 | 12 | ||||||
| 26.1.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 290.00 | -4.93% | 12 868 | 10 | ||||||
| 5.9.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 220.00 | -8.00% | 12 880 | 4 | ||||||
| 2.7.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 154.00 | -6.94% | 12 928 | 6 | ||||||
| 11.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 441.10 | -0.06% | 12 972 | 9 | ||||||
| 19.10.2000 | 1 430.00 | 0.00% | 0 | 0 | 1 650.10 | +3.44% | 12 996 | 8 | ||||||
| 1.3.2001 | 1 485.00 | 0.00% | 0 | 0 | 1 427.00 | +1.55% | 13 004 | 9 | ||||||
| 2.11.1998 | 1 522.00 | -1.04% | 10 654 | 7 | 1 435.00 | -3.15% | 13 038 | 9 | ||||||
| 10.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 605.90 | +0.13% | 13 045 | 5 | ||||||
| 15.4.2003 | 1 853.00 | 0.00% | 0 | 0 | 2 121.00 | +0.42% | 13 084 | 6 | ||||||
| 8.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 311.50 | -0.11% | 13 118 | 10 | ||||||
| 15.5.2001 | 1 500.00 | 0.00% | 6 000 | 4 | 1 460.10 | -0.06% | 13 141 | 9 | ||||||
| 14.6.2000 | 1 800.00 | 0.00% | 12 600 | 7 | 1 460.30 | +0.02% | 13 142 | 9 | ||||||
| 11.12.1998 | 1 100.00 | 0.00% | 0 | 0 | 1 100.10 | +1.11% | 13 164 | 12 | ||||||
| 15.10.1998 | 1 591.00 | -4.95% | 0 | 0 | 1 319.20 | -9.77% | 13 193 | 10 | ||||||
| 13.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 200.00 | +4.75% | 13 200 | 6 | ||||||
| 9.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 200.10 | -2.21% | 13 201 | 6 | ||||||
| 23.9.2005 | 3 350.00 | +3.08% | 107 200 | 32 | 3 301.10 | -7.01% | 13 204 | 4 | ||||||
| 15.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 608.20 | -6.00% | 13 276 | 8 | ||||||
| 29.1.1999 | 1 120.00 | 0.00% | 3 360 | 3 | 1 107.00 | +0.62% | 13 283 | 12 | ||||||
| 2.6.1995 | 942.00 | 0.00% | 172 386 | 183 | 901.00 | -1.00% | 13 299 | 15 | ||||||
| 5.6.1997 | 1 860.00 | -4.76% | 18 600 | 10 | 1 900.00 | +0.62% | 13 300 | 7 | ||||||
| 28.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 650.10 | -2.93% | 13 331 | 8 | ||||||
| 7.10.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 333.60 | +0.93% | 13 335 | 4 | ||||||
| 7.6.1995 | 935.00 | -0.53% | 143 990 | 154 | 892.00 | 0.00% | 13 380 | 15 | ||||||
| 14.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 500.10 | +0.46% | 13 380 | 9 | ||||||
| 11.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 290.00 | +4.08% | 13 381 | 6 | ||||||
| 9.11.1998 | 1 447.00 | 0.00% | 0 | 0 | 1 415.00 | -1.34% | 13 398 | 10 | ||||||
| 10.10.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 357.10 | +0.70% | 13 403 | 4 | ||||||
| 26.5.1997 | 2 280.00 | +1.19% | 18 240 | 8 | 2 235.00 | +0.98% | 13 410 | 6 | ||||||
| 23.4.1997 | 2 190.00 | -4.98% | 26 280 | 12 | 2 150.10 | -2.43% | 13 421 | 6 | ||||||
| 4.6.1996 | 1 710.00 | -4.73% | 273 600 | 160 | 1 679.50 | -9.00% | 13 436 | 8 | ||||||
| 11.10.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 366.40 | +0.27% | 13 449 | 4 | ||||||
| 2.6.2000 | 1 417.00 | +4.96% | 0 | 0 | 1 346.10 | +0.83% | 13 458 | 10 | ||||||
| 30.10.1998 | 1 538.00 | +0.19% | 10 766 | 7 | 1 522.50 | -1.78% | 13 462 | 9 | ||||||
| 21.1.1999 | 1 199.00 | 0.00% | 23 980 | 20 | 1 130.00 | +0.51% | 13 490 | 12 | ||||||
| 18.12.1998 | 1 088.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 13 500 | 12 | ||||||
| 17.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 13 500 | 9 | ||||||
| 14.7.2000 | 1 833.00 | +0.16% | 9 165 | 5 | 1 502.60 | +0.09% | 13 516 | 9 | ||||||
| 5.3.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +1.64% | 13 531 | 13 | ||||||
| 6.8.1998 | 2 264.00 | +2.90% | 20 376 | 9 | 2 260.10 | -0.44% | 13 561 | 6 | ||||||
| 1.6.1998 | 2 263.00 | +0.04% | 15 841 | 7 | 2 262.00 | +1.93% | 13 572 | 6 | ||||||
| 16.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 271.80 | -5.32% | 13 629 | 6 | ||||||
| 17.1.1996 | 1 365.00 | +5.00% | 69 615 | 51 | 1 336.00 | -3.00% | 13 636 | 11 | ||||||
| 12.6.1998 | 2 230.00 | -0.17% | 4 460 | 2 | 2 273.30 | +0.23% | 13 641 | 6 | ||||||
| 6.9.2000 | 1 550.00 | 0.00% | 0 | 0 | 1 712.10 | -4.88% | 13 649 | 8 | ||||||
| 7.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 275.10 | -2.88% | 13 651 | 6 | ||||||
| 12.5.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 280.10 | -1.29% | 13 681 | 6 | ||||||
| 13.8.1998 | 2 264.00 | 0.00% | 0 | 0 | 2 285.00 | -0.13% | 13 710 | 6 | ||||||
| 24.2.2003 | 1 575.00 | +5.00% | 0 | 0 | 1 713.60 | -6.00% | 13 717 | 8 | ||||||
| 16.8.1999 | 2 091.00 | +4.96% | 12 546 | 6 | 2 050.00 | +12.86% | 13 733 | 7 | ||||||
| 11.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 300.10 | -2.33% | 13 801 | 6 | ||||||
| 15.12.2000 | 1 180.00 | 0.00% | 0 | 0 | 1 190.00 | +4.38% | 13 801 | 12 | ||||||
| 20.4.2004 | 2 305.00 | 0.00% | 115 250 | 50 | 2 302.60 | -0.10% | 13 821 | 6 | ||||||
| 4.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 306.10 | -2.46% | 13 837 | 6 | ||||||
| 29.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 305.40 | 0.00% | 13 839 | 6 | ||||||
| 12.1.1996 | 1 305.00 | -4.74% | 0 | 0 | 1 384.00 | +1.00% | 13 840 | 10 | ||||||
| 5.5.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 305.10 | -0.21% | 13 851 | 6 | ||||||
| 4.5.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 310.10 | 0.00% | 13 861 | 6 | ||||||
| 15.7.2003 | 2 315.00 | +4.99% | 0 | 0 | 2 320.10 | 0.00% | 13 921 | 6 | ||||||
| 2.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 150.50 | +2.25% | 13 921 | 12 | ||||||
| 16.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | 0.00% | 13 980 | 6 | ||||||
| 5.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 330.20 | 0.00% | 13 981 | 6 | ||||||
| 14.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | +6.05% | 14 000 | 10 | ||||||
| 11.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 14 000 | 10 | ||||||
| 23.11.1998 | 1 468.00 | 0.00% | 0 | 0 | 1 400.00 | +1.31% | 14 000 | 10 | ||||||
| 29.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 14 001 | 10 | ||||||
| 4.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 400.30 | +0.01% | 14 004 | 10 | ||||||
| 21.3.2001 | 1 559.00 | +3.93% | 92 590 | 60 | 1 403.20 | +0.04% | 14 028 | 10 | ||||||
| 23.1.1998 | 2 105.00 | -3.61% | 63 150 | 30 | 2 055.00 | -2.12% | 14 050 | 7 | ||||||
| 18.4.1995 | 920.00 | -191.00% | 46 000 | 50 | 880.50 | +2.00% | 14 050 | 16 | ||||||
| 15.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 350.10 | -0.83% | 14 101 | 6 | ||||||
| 1.2.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 435.00 | +2.50% | 14 141 | 10 | ||||||
| 21.9.2005 | 3 250.00 | 0.00% | 0 | 0 | 3 550.00 | +7.57% | 14 200 | 4 | ||||||
| 10.11.1998 | 1 447.00 | 0.00% | 46 316 | 32 | 1 422.00 | +6.04% | 14 207 | 10 | ||||||
| 14.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 421.50 | +0.02% | 14 216 | 10 | ||||||
| 21.9.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 800.00 | +2.85% | 14 224 | 8 | ||||||
| 13.10.1999 | 1 842.00 | -9.70% | 55 260 | 30 | 1 780.00 | 0.00% | 14 241 | 8 | ||||||
| 9.10.1995 | 1 270.00 | -4.86% | 139 700 | 110 | 1 300.00 | +2.00% | 14 275 | 11 | ||||||
| 23.12.1996 | 2 515.00 | 0.00% | 90 540 | 36 | 2 386.20 | -5.51% | 14 317 | 6 | ||||||
| 13.2.2002 | 1 389.00 | +4.99% | 0 | 0 | 1 450.00 | +1.54% | 14 324 | 10 | ||||||
| 1.2.1999 | 1 120.00 | 0.00% | 19 040 | 17 | 1 106.00 | -0.09% | 14 349 | 13 | ||||||
| 13.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 395.00 | 0.00% | 14 370 | 6 | ||||||
| 27.4.2000 | 1 375.00 | -4.97% | 0 | 0 | 1 424.00 | +0.27% | 14 380 | 10 | ||||||
| 13.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 14 400 | 6 | ||||||
| 12.10.2004 | 2 500.00 | 0.00% | 162 500 | 65 | 2 400.00 | 0.00% | 14 400 | 6 | ||||||
| 7.10.2004 | 2 500.00 | 0.00% | 500 000 | 200 | 2 400.00 | +0.83% | 14 400 | 6 | ||||||
| 28.8.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 600.00 | +6.59% | 14 400 | 9 | ||||||
| 7.1.2002 | 1 050.00 | 0.00% | 0 | 0 | 1 200.10 | -3.99% | 14 401 | 12 | ||||||
| 30.3.1999 | 1 008.00 | 0.00% | 0 | 0 | 1 030.00 | +3.29% | 14 413 | 14 | ||||||
| 29.9.1998 | 1 640.00 | 0.00% | 54 120 | 33 | 1 600.10 | -1.24% | 14 420 | 9 | ||||||
| 26.10.1998 | 1 512.00 | 0.00% | 0 | 0 | 1 350.70 | -0.75% | 14 430 | 11 | ||||||
| 19.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 605.00 | +0.94% | 14 443 | 9 | ||||||
| 7.12.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 205.00 | +0.16% | 14 462 | 12 | ||||||
| 8.6.1995 | 930.00 | -0.53% | 128 340 | 138 | 894.00 | +2.00% | 14 500 | 16 | ||||||
| 25.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 610.10 | 0.00% | 14 503 | 9 | ||||||
| 18.7.1995 | 935.00 | 0.00% | 121 550 | 130 | 919.00 | +3.00% | 14 544 | 16 | ||||||
| 2.5.2001 | 1 500.00 | 0.00% | 12 000 | 8 | 1 455.00 | +3.19% | 14 550 | 10 | ||||||
| 7.5.2001 | 1 500.00 | 0.00% | 27 000 | 18 | 1 460.00 | 0.00% | 14 600 | 10 | ||||||
| 30.12.1997 | 1 850.00 | 0.00% | 0 | 0 | 1 780.50 | 14 600 | 8 | |||||||
| 21.6.2000 | 1 750.00 | 0.00% | 0 | 0 | 1 464.10 | +0.17% | 14 637 | 10 | ||||||
| 18.8.2003 | 2 273.00 | 0.00% | 0 | 0 | 2 450.00 | +3.15% | 14 700 | 6 | ||||||
| 6.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 450.00 | +1.23% | 14 700 | 6 | ||||||
| 25.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 150.10 | +1.65% | 14 711 | 7 | ||||||
| 24.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 115.00 | +0.70% | 14 745 | 7 | ||||||
| 4.10.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 640.00 | +2.82% | 14 748 | 9 | ||||||
| 12.9.1995 | 1 180.00 | 0.00% | 220 660 | 187 | 1 068.00 | 0.00% | 14 752 | 14 | ||||||
| 8.10.1997 | 1 861.00 | +0.54% | 59 552 | 32 | 1 845.00 | +0.20% | 14 756 | 8 | ||||||
| 24.2.1997 | 2 560.00 | +1.99% | 258 560 | 101 | 2 500.10 | -1.99% | 14 759 | 6 | ||||||
| 9.10.2000 | 1 557.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 14 760 | 9 | ||||||
| 7.12.1995 | 1 410.00 | +4.83% | 561 180 | 398 | 1 352.00 | +4.00% | 14 872 | 11 | ||||||
| 16.10.1997 | 1 890.00 | 0.00% | 18 900 | 10 | 1 885.00 | +1.93% | 14 885 | 8 | ||||||
| 19.8.2003 | 2 273.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 14 900 | 6 | ||||||
| 15.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 490.10 | -0.66% | 14 901 | 10 | ||||||
| 19.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 520.00 | +4.79% | 14 974 | 10 | ||||||
| 15.3.1999 | 1 000.00 | 0.00% | 0 | 0 | 996.50 | -0.64% | 14 974 | 15 | ||||||
| 10.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 15 000 | 6 | ||||||
| 13.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 15 000 | 6 | ||||||
| 4.11.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 15 000 | 6 | ||||||
| 16.2.2005 | 3 005.00 | 0.00% | 0 | 0 | 3 000.00 | +7.10% | 15 000 | 5 | ||||||
| 19.7.2000 | 1 833.00 | 0.00% | 0 | 0 | 1 505.00 | +0.15% | 15 047 | 10 | ||||||
| 3.11.1997 | 1 850.00 | 0.00% | 20 350 | 11 | 1 882.00 | +0.88% | 15 056 | 8 | ||||||
| 26.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 152.10 | +0.09% | 15 063 | 7 | ||||||
| 20.5.1999 | 2 150.00 | +12.74% | 84 560 | 40 | 1 884.00 | +7.65% | 15 072 | 8 | ||||||
| 16.7.2002 | 1 303.00 | 0.00% | 0 | 0 | 1 507.50 | -0.16% | 15 075 | 10 | ||||||
| 3.5.1999 | 1 191.00 | 0.00% | 0 | 0 | 1 112.10 | -7.63% | 15 098 | 13 | ||||||
| 4.6.1997 | 1 953.00 | -4.96% | 23 436 | 12 | 1 775.10 | -3.95% | 15 105 | 8 | ||||||
| 17.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 320.00 | -7.14% | 15 185 | 11 | ||||||
| 9.6.1997 | 1 942.00 | +4.97% | 31 072 | 16 | 1 900.00 | +0.01% | 15 216 | 8 | ||||||
| 26.7.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 377.40 | -1.78% | 15 227 | 11 | ||||||
| 29.10.1998 | 1 535.00 | +1.52% | 52 114 | 34 | 1 523.00 | +9.95% | 15 230 | 10 | ||||||
| 2.7.1997 | 1 750.00 | +2.94% | 35 000 | 20 | 1 699.00 | +6.76% | 15 247 | 9 | ||||||
| 22.3.2005 | 2 975.00 | +4.39% | 11 900 | 4 | 3 050.00 | +8.92% | 15 250 | 5 | ||||||
| 3.12.1999 | 1 501.00 | 0.00% | 0 | 0 | 1 509.50 | -2.61% | 15 260 | 10 | ||||||
| 26.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 210.00 | +4.08% | 15 266 | 12 | ||||||
| 9.11.1995 | 1 290.00 | -0.76% | 790 770 | 613 | 1 274.00 | +4.00% | 15 288 | 12 | ||||||
| 27.8.1998 | 2 091.00 | -4.99% | 4 182 | 2 | 2 255.10 | -2.14% | 15 353 | 7 | ||||||
| 16.1.2002 | 1 157.00 | 0.00% | 0 | 0 | 1 400.00 | +1.14% | 15 400 | 11 | ||||||
| 17.3.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 003.00 | +0.14% | 15 409 | 15 | ||||||
| 15.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 401.50 | +0.10% | 15 410 | 11 | ||||||
| 22.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 545.00 | -0.41% | 15 450 | 10 | ||||||
| 20.6.1997 | 1 656.00 | -4.00% | 14 904 | 9 | 1 720.00 | +3.40% | 15 450 | 9 | ||||||
| 22.1.2001 | 1 202.00 | 0.00% | 0 | 0 | 1 285.10 | -0.38% | 15 450 | 12 | ||||||
| 9.8.2000 | 2 085.00 | -3.02% | 20 850 | 10 | 1 805.30 | -3.97% | 15 456 | 8 | ||||||
| 25.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 546.00 | 0.00% | 15 461 | 10 | ||||||
| 10.12.1999 | 1 550.00 | 0.00% | 3 100 | 2 | 1 350.10 | -9.29% | 15 467 | 11 | ||||||
| 28.7.1995 | 945.00 | +0.53% | 94 500 | 100 | 916.00 | +1.00% | 15 502 | 17 | ||||||
| 26.7.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 550.00 | -3.12% | 15 545 | 10 | ||||||
| 9.2.2000 | 1 700.00 | 0.00% | 6 800 | 4 | 1 603.10 | -6.00% | 15 549 | 10 | ||||||
| 9.8.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 111.00 | -5.12% | 15 555 | 5 | ||||||
| 28.7.1998 | 2 264.00 | 0.00% | 11 320 | 5 | 2 264.00 | -1.55% | 15 557 | 7 | ||||||
| 31.1.1996 | 1 330.00 | 0.00% | 66 500 | 50 | 1 238.00 | +1.00% | 15 584 | 12 | ||||||
| 4.10.1999 | 1 888.00 | +4.94% | 0 | 0 | 1 952.50 | +0.12% | 15 605 | 8 | ||||||
| 11.6.1997 | 1 974.00 | +1.64% | 39 480 | 20 | 1 922.20 | +3.88% | 15 617 | 8 | ||||||
| 10.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 420.00 | +1.39% | 15 621 | 11 | ||||||
| 28.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 250.00 | +1.16% | 15 622 | 7 | ||||||
| 24.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 565.10 | -3.38% | 15 650 | 10 | ||||||
| 6.11.1997 | 1 845.00 | +4.94% | 0 | 0 | 1 801.10 | -0.53% | 15 666 | 9 | ||||||
| 25.5.2000 | 1 350.00 | +3.28% | 5 400 | 4 | 1 410.00 | -6.00% | 15 732 | 11 | ||||||
| 11.9.1995 | 1 180.00 | +1.72% | 147 500 | 125 | 1 100.00 | +1.00% | 15 764 | 15 | ||||||
| 18.5.1998 | 2 258.00 | +0.84% | 11 290 | 5 | 2 256.00 | +0.90% | 15 778 | 7 | ||||||
| 9.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 323.00 | +0.87% | 15 833 | 12 | ||||||
| 19.6.1995 | 930.00 | 0.00% | 0 | 0 | 841.50 | -1.00% | 15 867 | 18 | ||||||
| 14.7.1998 | 2 268.00 | +0.08% | 20 412 | 9 | 2 270.20 | -0.65% | 15 891 | 7 | ||||||
| 22.12.1999 | 1 470.00 | 0.00% | 0 | 0 | 1 651.80 | +9.99% | 15 943 | 10 | ||||||
| ||||||||||||||
Údaje o firmách, SČ ENERGETIKA
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
20.10.2005 Minoritáři zablokovali vytěsnění u Středočeské energetiky (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
26.11.2004 Hlavní výsledky MVH Středočeské energetiky (Kurzy.cz) Akcie v ČR
01.08.2003 Zisky distributorů elektřiny jsou nižší než loni (12.4.2009) (ČIA) Průmysl
10.06.2003 Výměna podílů mezi ČEZ a RWE se patrně neuskuteční (ČIA) Průmysl
02.06.2003 Odkup akcií STE a ZČE probíhá do konce června (ČIA) Údaje o firmách
26.05.2003 ČEZ vyhlásí odkup akcií regionálních distributorů (ČIA) Průmysl
23.05.2003 Ještě jednou o povinných odkupech ČEZu = tentokrát s L. Vinklátem z České spořitelny (Čekia, a.s.) Údaje o firmách
Zpravodajství k akcii SČ ENERGETIKA
27.11.2023 Středočeský kraj se chce věnovat oblasti transformace energetiky více a systematicky (kr-stredocesky.cz) Z regionů
29.05.2023 Středočeský kraj - Modernizace energetiky v Klaudiánově nemocnici se blíží k závěru (kr-stredocesky.cz) Z regionů
04.05.2023 Modernizace energetiky v Klaudiánově nemocnici se blíží do finiše - náklady byly 116... (kr-stredocesky.cz) Z regionů
10.02.2020 Orkán Sabine dorazil do České republiky. Kvůli kumulaci poruch energetici vyhlásili ... (MPO) Energie
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
25.02.1999 Předběžný hospodářský výsledek a.s. Středočeská energetika (AliaWeb) Akcie v ČR
19.05.1997 Středočeská energetika v prvním kvartále s hrubým ziskem 379 mil kč (AliaWeb) Akcie v ČR
28.04.1997 Středočeská energetika snížila zisk o 1 mil kč (AliaWeb) Akcie v ČR
19.03.1997 Desetinovým akcionářem Středočeské energetiky se stala německá RWE (AliaWeb) Akcie v ČR
07.03.1997 Středočeská energetika vloni s nižším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
