SČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SČ ENERGETIKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1998 | 2 300.00 | 0.00% | 29 900 | 13 | 2 300.00 | 0.00% | 41 400 | 18 | ||||||
9.3.1998 | 2 300.00 | 0.00% | 9 200 | 4 | 2 300.00 | 0.00% | 46 000 | 20 | ||||||
6.3.1998 | 2 300.00 | 0.00% | 16 100 | 7 | 2 300.00 | 0.00% | 103 500 | 45 | ||||||
5.3.1998 | 2 300.00 | 0.00% | 6 900 | 3 | 2 300.00 | 0.00% | 328 900 | 143 | ||||||
4.3.1998 | 2 300.00 | 0.00% | 39 100 | 17 | 2 300.00 | 0.00% | 66 700 | 29 | ||||||
3.3.1998 | 2 300.00 | 0.00% | 250 700 | 109 | 2 300.00 | +0.83% | 34 500 | 15 | ||||||
2.3.1998 | 2 300.00 | 0.00% | 161 000 | 70 | 2 300.00 | -1.35% | 93 518 | 41 | ||||||
27.5.1997 | 2 280.00 | 0.00% | 59 280 | 26 | 2 226.50 | -0.38% | 8 906 | 4 | ||||||
10.6.1997 | 1 942.00 | 0.00% | 0 | 0 | 1 800.00 | -1.19% | 18 791 | 10 | ||||||
13.6.1997 | 1 915.00 | 0.00% | 0 | 0 | -3.99% | 0 | ||||||||
9.5.1997 | 2 200.00 | 0.00% | 136 400 | 62 | 2 155.10 | -0.88% | 46 554 | 22 | ||||||
29.4.1997 | 2 220.00 | 0.00% | 84 360 | 38 | 2 190.00 | -0.35% | 39 015 | 18 | ||||||
19.3.1997 | 2 400.00 | 0.00% | 72 000 | 30 | 2 343.10 | +2.35% | 53 891 | 23 | ||||||
3.9.1997 | 1 802.00 | 0.00% | 3 604 | 2 | 1 790.20 | +0.02% | 48 385 | 27 | ||||||
19.9.1997 | 1 823.00 | 0.00% | 34 637 | 19 | 1 817.40 | -1.13% | 18 174 | 10 | ||||||
16.9.1997 | 1 811.00 | 0.00% | 65 196 | 36 | 1 818.50 | +0.88% | 10 911 | 6 | ||||||
15.9.1997 | 1 811.00 | 0.00% | 28 976 | 16 | 1 815.00 | +0.33% | 18 025 | 10 | ||||||
4.10.1996 | 2 525.00 | 0.00% | 118 675 | 47 | 2 490.10 | +0.47% | 64 856 | 26 | ||||||
10.10.1996 | 2 525.00 | 0.00% | 199 475 | 79 | 2 500.00 | -0.06% | 39 552 | 16 | ||||||
9.10.1996 | 2 525.00 | 0.00% | 85 850 | 34 | 2 480.00 | +2.48% | 51 945 | 21 | ||||||
14.11.1996 | 2 130.00 | 0.00% | 315 240 | 148 | 2 003.00 | -1.31% | 32 357 | 16 | ||||||
20.11.1996 | 2 310.00 | 0.00% | 99 330 | 43 | 2 300.00 | -1.46% | 36 200 | 16 | ||||||
12.11.1996 | 2 100.00 | 0.00% | 44 100 | 21 | 2 266.00 | -2.91% | 22 343 | 11 | ||||||
28.8.1996 | 2 600.00 | 0.00% | 78 000 | 30 | 2 420.50 | -5.00% | 17 282 | 7 | ||||||
16.8.1996 | 2 800.00 | 0.00% | 666 400 | 238 | 2 750.50 | 0.00% | 121 022 | 44 | ||||||
15.8.1996 | 2 800.00 | 0.00% | 400 400 | 143 | 2 840.00 | 0.00% | 180 640 | 66 | ||||||
22.8.1996 | 2 710.00 | 0.00% | 276 420 | 102 | 2 730.00 | 0.00% | 10 761 | 4 | ||||||
11.2.1997 | 2 790.00 | 0.00% | 538 470 | 193 | 2 730.00 | +0.01% | 10 920 | 4 | ||||||
10.2.1997 | 2 790.00 | 0.00% | 298 530 | 107 | 2 723.10 | -0.77% | 40 944 | 15 | ||||||
14.2.1997 | 2 705.00 | 0.00% | 270 500 | 100 | 2 700.00 | 69 857 | 26 | |||||||
13.2.1997 | 2 705.00 | 0.00% | 189 350 | 70 | 2 552.70 | -3.30% | 68 475 | 26 | ||||||
29.11.1996 | 2 440.00 | 0.00% | 814 960 | 334 | 2 319.10 | -0.23% | 82 310 | 34 | ||||||
5.12.1996 | 2 515.00 | 0.00% | 103 115 | 41 | 2 600.00 | -1.78% | 141 859 | 59 | ||||||
27.12.1996 | 2 515.00 | 0.00% | 15 090 | 6 | 2 306.40 | -3.34% | 4 613 | 2 | ||||||
23.12.1996 | 2 515.00 | 0.00% | 90 540 | 36 | 2 386.20 | -5.51% | 14 317 | 6 | ||||||
20.12.1996 | 2 515.00 | 0.00% | 15 090 | 6 | 2 530.00 | -1.41% | 25 255 | 10 | ||||||
31.12.1996 | 2 390.00 | 0.00% | 0 | 0 | -3.58% | 0 | ||||||||
20.5.1996 | 2 000.00 | 0.00% | 4 236 000 | 2 118 | 1 952.00 | -2.00% | 147 767 | 75 | ||||||
25.6.1996 | 1 925.00 | 0.00% | 0 | 0 | 1 870.00 | +4.00% | 46 750 | 25 | ||||||
24.6.1996 | 1 925.00 | 0.00% | 0 | 0 | 1 801.00 | 0.00% | 48 616 | 27 | ||||||
21.6.1996 | 1 925.00 | 0.00% | 0 | 0 | 1 805.00 | -5.00% | 18 050 | 10 | ||||||
20.6.1996 | 1 925.00 | 0.00% | 0 | 0 | 1 900.00 | -1.00% | 49 273 | 26 | ||||||
9.5.1996 | 1 775.00 | 0.00% | 731 300 | 412 | 1 710.10 | 0.00% | 60 536 | 35 | ||||||
3.5.1996 | 1 750.00 | 0.00% | 157 500 | 90 | 1 737.40 | 0.00% | 52 053 | 30 | ||||||
2.5.1996 | 1 750.00 | 0.00% | 189 000 | 108 | 1 733.20 | 0.00% | 55 324 | 32 | ||||||
30.4.1996 | 1 750.00 | 0.00% | 162 750 | 93 | 1 733.30 | +1.00% | 88 231 | 51 | ||||||
29.4.1996 | 1 750.00 | 0.00% | 197 750 | 113 | 1 800.00 | 0.00% | 108 169 | 63 | ||||||
26.4.1996 | 1 750.00 | 0.00% | 567 000 | 324 | 1 721.30 | +3.00% | 101 407 | 59 | ||||||
25.4.1996 | 1 750.00 | 0.00% | 2 073 750 | 1 185 | 1 671.20 | -3.00% | 26 815 | 16 | ||||||
24.4.1996 | 1 750.00 | 0.00% | 262 500 | 150 | 1 666.10 | +3.00% | 34 419 | 20 | ||||||
10.4.1996 | 1 720.00 | 0.00% | 258 000 | 150 | 1 663.00 | -2.00% | 99 739 | 59 | ||||||
9.4.1996 | 1 720.00 | 0.00% | 448 920 | 261 | 1 721.30 | 0.00% | 53 342 | 31 | ||||||
5.4.1996 | 1 720.00 | 0.00% | 185 760 | 108 | 1 720.00 | 0.00% | 82 283 | 48 | ||||||
12.4.1996 | 1 635.00 | 0.00% | 286 125 | 175 | 1 540.00 | -8.00% | 33 510 | 22 | ||||||
12.3.1996 | 1 475.00 | 0.00% | 112 100 | 76 | 1 500.00 | +1.00% | 94 500 | 64 | ||||||
11.3.1996 | 1 475.00 | 0.00% | 533 950 | 362 | 1 467.50 | -1.00% | 128 198 | 88 | ||||||
8.3.1996 | 1 475.00 | 0.00% | 221 250 | 150 | 1 470.00 | 0.00% | 83 790 | 57 | ||||||
7.3.1996 | 1 475.00 | 0.00% | 118 000 | 80 | 1 470.00 | 0.00% | 108 752 | 74 | ||||||
6.3.1996 | 1 475.00 | 0.00% | 171 100 | 116 | 1 467.50 | +4.00% | 51 306 | 35 | ||||||
5.3.1996 | 1 475.00 | 0.00% | 334 825 | 227 | 1 421.00 | -1.00% | 69 152 | 49 | ||||||
4.3.1996 | 1 475.00 | 0.00% | 389 400 | 264 | 1 474.00 | +1.00% | 62 530 | 44 | ||||||
14.3.1996 | 1 505.00 | 0.00% | 194 145 | 129 | 1 550.00 | +1.00% | 82 400 | 55 | ||||||
26.2.1996 | 1 370.00 | 0.00% | 102 750 | 75 | 1 359.00 | +1.00% | 111 513 | 82 | ||||||
23.2.1996 | 1 370.00 | 0.00% | 416 480 | 304 | 1 359.00 | +1.00% | 145 071 | 108 | ||||||
13.2.1996 | 1 330.00 | 0.00% | 126 350 | 95 | 1 302.00 | 0.00% | 54 756 | 42 | ||||||
12.2.1996 | 1 330.00 | 0.00% | 198 170 | 149 | 1 300.00 | +2.00% | 52 054 | 40 | ||||||
9.2.1996 | 1 330.00 | 0.00% | 276 640 | 208 | 1 300.00 | -2.00% | 71 720 | 56 | ||||||
8.2.1996 | 1 330.00 | 0.00% | 210 140 | 158 | 1 305.50 | +1.00% | 24 805 | 19 | ||||||
7.2.1996 | 1 330.00 | 0.00% | 125 020 | 94 | 1 315.00 | +1.00% | 54 041 | 42 | ||||||
6.2.1996 | 1 330.00 | 0.00% | 30 590 | 23 | 1 300.00 | -1.00% | 48 225 | 38 | ||||||
5.2.1996 | 1 330.00 | 0.00% | 162 260 | 122 | 1 300.50 | 0.00% | 33 388 | 26 | ||||||
2.2.1996 | 1 330.00 | 0.00% | 125 020 | 94 | 1 300.00 | +3.00% | 43 707 | 34 | ||||||
1.2.1996 | 1 330.00 | 0.00% | 117 040 | 88 | 1 205.00 | -4.00% | 20 043 | 16 | ||||||
31.1.1996 | 1 330.00 | 0.00% | 66 500 | 50 | 1 238.00 | +1.00% | 15 584 | 12 | ||||||
19.2.1996 | 1 340.00 | 0.00% | 129 980 | 97 | 1 250.50 | -2.00% | 45 174 | 35 | ||||||
16.2.1996 | 1 340.00 | 0.00% | 206 360 | 154 | 1 315.00 | +1.00% | 35 554 | 27 | ||||||
15.2.1996 | 1 340.00 | 0.00% | 183 580 | 137 | 1 328.00 | 0.00% | 116 464 | 89 | ||||||
29.1.1996 | 1 310.00 | 0.00% | 162 440 | 124 | 1 206.00 | -1.00% | 8 768 | 7 | ||||||
26.1.1996 | 1 310.00 | 0.00% | 70 740 | 54 | 1 270.00 | -5.00% | 10 160 | 8 | ||||||
25.1.1996 | 1 310.00 | 0.00% | 95 630 | 73 | 1 301.00 | +5.00% | 97 962 | 73 | ||||||
24.1.1996 | 1 310.00 | 0.00% | 170 300 | 130 | 1 287.00 | +4.00% | 33 206 | 26 | ||||||
23.1.1996 | 1 310.00 | 0.00% | 39 300 | 30 | 1 212.00 | -2.00% | 19 740 | 16 | ||||||
24.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 392.60 | -0.74% | 0 | 0 | ||||||
23.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 403.10 | +0.03% | 0 | 0 | ||||||
22.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 402.60 | +0.18% | 0 | 0 | ||||||
21.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | +3.69% | 7 000 | 5 | ||||||
20.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 1 350 | 1 | ||||||
17.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 9 451 | 7 | ||||||
16.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 350.10 | +3.84% | 0 | 0 | ||||||
15.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 300.10 | -7.13% | 77 869 | 60 | ||||||
14.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | +6.05% | 14 000 | 10 | ||||||
13.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 320.10 | +1.53% | 5 280 | 4 | ||||||
10.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 300.10 | +0.38% | 2 600 | 2 | ||||||
14.2.2002 | 1 389.00 | 0.00% | 0 | 0 | 1 460.00 | +0.68% | 17 522 | 12 | ||||||
22.2.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 416.70 | +1.14% | 5 667 | 4 | ||||||
21.2.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 400.60 | +3.31% | 11 069 | 8 | ||||||
20.2.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 355.60 | -3.39% | 2 711 | 2 | ||||||
19.2.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 403.20 | -3.89% | 8 646 | 6 | ||||||
18.2.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 460.00 | -1.35% | 8 760 | 6 | ||||||
8.2.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 455.30 | -1.66% | 28 021 | 19 | ||||||
7.2.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 480.00 | +2.77% | 19 001 | 13 | ||||||
6.2.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 440.00 | -0.75% | 2 880 | 2 | ||||||
5.2.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 450.90 | +0.06% | 8 704 | 6 | ||||||
4.2.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 450.00 | +1.04% | 20 302 | 14 | ||||||
1.2.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 435.00 | +2.50% | 14 141 | 10 | ||||||
31.1.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 400.00 | -2.43% | 61 600 | 44 | ||||||
30.1.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 435.00 | 0.00% | 2 870 | 2 | ||||||
29.1.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 435.10 | 0.00% | 5 740 | 4 | ||||||
22.1.2002 | 1 157.00 | 0.00% | 0 | 0 | 1 435.00 | -0.17% | 5 740 | 4 | ||||||
21.1.2002 | 1 157.00 | 0.00% | 0 | 0 | 1 437.50 | +0.87% | 0 | 0 | ||||||
18.1.2002 | 1 157.00 | 0.00% | 0 | 0 | 1 425.00 | +0.03% | 25 650 | 18 | ||||||
17.1.2002 | 1 157.00 | 0.00% | 0 | 0 | 1 424.50 | +1.75% | 7 394 | 5 | ||||||
16.1.2002 | 1 157.00 | 0.00% | 0 | 0 | 1 400.00 | +1.14% | 15 400 | 11 | ||||||
15.1.2002 | 1 157.00 | 0.00% | 0 | 0 | 1 384.20 | +10.72% | 22 147 | 16 | ||||||
14.1.2002 | 1 157.00 | 0.00% | 0 | 0 | 1 250.10 | -7.40% | 7 551 | 6 | ||||||
11.1.2002 | 1 157.00 | 0.00% | 0 | 0 | 1 350.00 | -2.28% | 0 | 0 | ||||||
25.1.2002 | 1 214.00 | 0.00% | 0 | 0 | 1 467.00 | +2.22% | 0 | 0 | ||||||
24.1.2002 | 1 214.00 | 0.00% | 0 | 0 | 1 435.10 | 0.00% | 61 744 | 43 | ||||||
13.12.2001 | 1 354.00 | 0.00% | 0 | 0 | 1 095.00 | -0.45% | 26 303 | 24 | ||||||
12.12.2001 | 1 354.00 | 0.00% | 0 | 0 | 1 100.00 | +7.81% | 29 718 | 27 | ||||||
8.1.2002 | 1 050.00 | 0.00% | 0 | 0 | 1 300.00 | +8.32% | 19 332 | 15 | ||||||
7.1.2002 | 1 050.00 | 0.00% | 0 | 0 | 1 200.10 | -3.99% | 14 401 | 12 | ||||||
4.1.2002 | 1 050.00 | 0.00% | 0 | 0 | 1 250.00 | +9.18% | 25 000 | 20 | ||||||
3.1.2002 | 1 050.00 | 0.00% | 0 | 0 | 1 144.80 | 0.00% | 3 434 | 3 | ||||||
2.1.2002 | 1 050.00 | 0.00% | 0 | 0 | 1 144.70 | +5.25% | 3 217 | 3 | ||||||
28.12.2001 | 1 050.00 | 0.00% | 0 | 0 | 1 087.60 | -4.98% | 0 | 0 | ||||||
27.12.2001 | 1 050.00 | 0.00% | 0 | 0 | 1 144.70 | -10.77% | 11 447 | 10 | ||||||
9.7.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 327.50 | -2.00% | 2 655 | 2 | ||||||
4.7.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 354.60 | -3.24% | 2 709 | 2 | ||||||
3.7.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 400.00 | +3.36% | 11 000 | 8 | ||||||
2.7.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 354.40 | -4.64% | 10 835 | 8 | ||||||
29.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 420.40 | +4.88% | 0 | 0 | ||||||
28.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 354.30 | +0.68% | 2 709 | 2 | ||||||
27.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 345.10 | -9.49% | 10 745 | 8 | ||||||
26.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 486.20 | -2.10% | 11 889 | 8 | ||||||
25.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 518.10 | +1.68% | 0 | 0 | ||||||
22.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 493.00 | -0.46% | 20 972 | 14 | ||||||
21.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 500.00 | -1.63% | 23 980 | 16 | ||||||
20.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 525.00 | +2.34% | 0 | 0 | ||||||
19.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 490.10 | 0.00% | 2 980 | 2 | ||||||
18.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 490.10 | 0.00% | 5 960 | 4 | ||||||
15.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 490.10 | -0.66% | 14 901 | 10 | ||||||
14.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 500.10 | +0.46% | 13 380 | 9 | ||||||
13.6.2001 | 1 505.00 | 0.00% | 6 020 | 4 | 1 493.10 | -0.46% | 26 988 | 18 | ||||||
12.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 9 001 | 6 | ||||||
11.6.2001 | 1 505.00 | 0.00% | 6 020 | 4 | 1 500.10 | -4.06% | 6 000 | 4 | ||||||
8.6.2001 | 1 505.00 | 0.00% | 6 020 | 4 | 1 563.60 | +4.23% | 0 | 0 | ||||||
7.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 500.10 | +0.46% | 8 877 | 6 | ||||||
6.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 493.10 | -0.52% | 31 414 | 21 | ||||||
5.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 501.00 | +1.00% | 10 474 | 7 | ||||||
4.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 486.10 | 0.00% | 31 208 | 21 | ||||||
1.6.2001 | 1 505.00 | 0.00% | 9 030 | 6 | 1 486.10 | -0.26% | 4 459 | 3 | ||||||
10.12.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 100.10 | -8.70% | 21 787 | 20 | ||||||
7.12.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 205.00 | +0.16% | 14 462 | 12 | ||||||
6.12.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 203.00 | -1.47% | 26 564 | 22 | ||||||
5.12.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 221.00 | -7.51% | 24 821 | 19 | ||||||
4.12.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 320.20 | 0.00% | 18 484 | 14 | ||||||
3.12.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 320.10 | 0.00% | 30 573 | 23 | ||||||
30.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 320.10 | 0.00% | 21 090 | 16 | ||||||
29.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 20 985 | 16 | ||||||
28.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 99 089 | 75 | ||||||
27.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 320.00 | +0.67% | 26 385 | 20 | ||||||
26.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 311.10 | 0.00% | 91 227 | 69 | ||||||
23.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 311.10 | -1.57% | 34 406 | 26 | ||||||
22.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 332.10 | +0.11% | 21 303 | 16 | ||||||
21.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 330.60 | -1.43% | 70 641 | 53 | ||||||
20.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 37 255 | 27 | ||||||
19.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 16 200 | 12 | ||||||
16.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 300.00 | -7.14% | 2 600 | 2 | ||||||
15.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 400.00 | +7.69% | 27 061 | 20 | ||||||
14.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 300.00 | +3.95% | 53 270 | 42 | ||||||
13.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 250.50 | -7.84% | 30 013 | 24 | ||||||
12.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 357.00 | +8.49% | 41 308 | 32 | ||||||
9.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 250.70 | -8.03% | 11 255 | 9 | ||||||
8.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 360.00 | +8.78% | 12 156 | 9 | ||||||
7.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 250.20 | +0.01% | 5 001 | 4 | ||||||
6.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 250.00 | -2.04% | 17 500 | 14 | ||||||
5.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 276.10 | +10.91% | 12 761 | 10 | ||||||
2.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 150.50 | +2.25% | 13 921 | 12 | ||||||
1.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 125.10 | +2.28% | 4 475 | 4 | ||||||
31.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 44 000 | 40 | ||||||
30.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 100.00 | -6.18% | 10 897 | 10 | ||||||
29.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 172.50 | -3.09% | 9 573 | 8 | ||||||
26.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 210.00 | +4.08% | 15 266 | 12 | ||||||
25.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 162.50 | -9.25% | 6 287 | 5 | ||||||
24.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 281.00 | -4.22% | 5 152 | 4 | ||||||
23.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 337.50 | -2.87% | 0 | 0 | ||||||
22.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 377.10 | -7.40% | 8 483 | 6 | ||||||
19.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 487.30 | +0.01% | 8 924 | 6 | ||||||
18.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 487.10 | -3.34% | 2 974 | 2 | ||||||
17.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 538.50 | +3.50% | 0 | 0 | ||||||
16.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 486.40 | 0.00% | 10 405 | 7 | ||||||
15.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 486.50 | -3.32% | 8 919 | 6 | ||||||
12.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 537.70 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 537.80 | +2.07% | 0 | 0 | ||||||
10.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 506.60 | +6.84% | 0 | 0 | ||||||
9.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 410.10 | +2.30% | 4 168 | 3 | ||||||
8.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 378.30 | +0.01% | 11 025 | 8 | ||||||
5.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 378.10 | 0.00% | 1 378 | 1 | ||||||
4.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 378.10 | +0.07% | 0 | 0 | ||||||
|
Údaje o firmách, SČ ENERGETIKA
Zpravodajství k akcii SČ ENERGETIKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB