SČ PLYNÁRENSKÁ, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SČ PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.2006 | 5 885.00 | 0.00% | 0 | 0 | 5 500.00 | -8.33% | 22 000 | 4 | ||||||
15.2.2006 | 5 885.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2006 | 5 885.00 | +5.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2006 | 5 867.00 | -4.99% | 0 | 0 | 4 899.90 | +3.15% | 39 199 | 8 | ||||||
13.2.2006 | 5 605.00 | +4.98% | 0 | 0 | 6 000.00 | -3.53% | 24 000 | 4 | ||||||
14.8.2006 | 5 574.00 | -4.99% | 0 | 0 | 4 900.00 | 0.00% | 53 900 | 11 | ||||||
10.2.2006 | 5 339.00 | +5.00% | 0 | 0 | 6 220.00 | 0.00% | 0 | 0 | ||||||
15.8.2006 | 5 296.00 | -4.99% | 0 | 0 | 4 900.00 | 0.00% | 34 300 | 7 | ||||||
9.2.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 220.00 | 0.00% | 0 | 0 | ||||||
8.2.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 220.00 | 0.00% | 0 | 0 | ||||||
7.2.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 220.00 | +0.18% | 0 | 0 | ||||||
6.2.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 208.60 | 0.00% | 0 | 0 | ||||||
3.2.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 208.50 | -0.98% | 0 | 0 | ||||||
2.2.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 12 540 | 2 | ||||||
1.2.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 0 | 0 | ||||||
31.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 0 | 0 | ||||||
30.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 0 | 0 | ||||||
27.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 0 | 0 | ||||||
26.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 0 | 0 | ||||||
25.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 0 | 0 | ||||||
24.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 0 | 0 | ||||||
23.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | -0.31% | 0 | 0 | ||||||
20.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 289.80 | +4.04% | 106 927 | 17 | ||||||
19.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 045.00 | 0.00% | 0 | 0 | ||||||
18.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 045.00 | +0.75% | 0 | 0 | ||||||
17.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 000.00 | -0.74% | 36 000 | 6 | ||||||
16.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 045.00 | 0.00% | 0 | 0 | ||||||
13.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 045.00 | +2.45% | 0 | 0 | ||||||
12.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 5 900.00 | +4.42% | 5 900 | 1 | ||||||
11.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 5 650.10 | -4.23% | 0 | 0 | ||||||
10.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 5 900.00 | +3.49% | 17 301 | 3 | ||||||
9.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 5 700.60 | 0.00% | 0 | 0 | ||||||
6.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 5 700.60 | -3.70% | 0 | 0 | ||||||
5.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 5 920.00 | +9.62% | 65 320 | 11 | ||||||
4.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 5 400.00 | -5.56% | 54 000 | 10 | ||||||
3.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 5 718.00 | 0.00% | 0 | 0 | ||||||
2.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 5 718.00 | 0.00% | 0 | 0 | ||||||
30.12.2005 | 5 085.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 718.00 | 0.00% | 0 | 0 | ||||||
28.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 718.00 | +9.98% | 34 308 | 6 | ||||||
27.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 198.70 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 198.70 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 198.70 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 198.70 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 198.70 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 198.70 | 0.00% | 0 | 0 | ||||||
16.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 198.70 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 198.70 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 198.70 | 0.00% | 0 | 0 | ||||||
13.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 198.70 | +4.99% | 0 | 0 | ||||||
12.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 4 951.20 | -1.00% | 0 | 0 | ||||||
9.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 001.30 | +5.26% | 0 | 0 | ||||||
8.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 4 751.10 | -5.05% | 9 502 | 2 | ||||||
7.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 004.00 | 0.00% | 0 | 0 | ||||||
6.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 004.00 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 004.00 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 5 085.00 | +5.00% | 0 | 0 | 5 004.00 | 0.00% | 10 008 | 2 | ||||||
16.8.2006 | 5 032.00 | -4.98% | 0 | 0 | 4 850.00 | -1.02% | 0 | 0 | ||||||
1.12.2005 | 4 843.00 | 0.00% | 0 | 0 | 5 004.00 | 0.00% | 0 | 0 | ||||||
30.11.2005 | 4 843.00 | 0.00% | 0 | 0 | 5 004.00 | +0.03% | 0 | 0 | ||||||
|
Údaje o firmách, SČ PLYNÁRENSKÁ
Zpravodajství k akcii SČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB