SČ PLYNÁRENSKÁ, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - SČ PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.2005 | 4 185.00 | +4.99% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2005 | 3 986.00 | 0.00% | 0 | 0 | 5 000.00 | +7.22% | 60 000 | 12 | ||||||
26.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 5 000.00 | +8.69% | 33 500 | 7 | ||||||
18.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 5 000.00 | -1.38% | 50 000 | 10 | ||||||
4.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
3.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
30.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
29.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
28.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
27.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
26.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
22.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
20.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
19.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | +8.96% | 24 987 | 5 | ||||||
18.11.2005 | 4 394.00 | 0.00% | 0 | 0 | 4 963.60 | -2.50% | 0 | 0 | ||||||
12.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 4 951.20 | -1.00% | 0 | 0 | ||||||
9.8.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 901.10 | +7.06% | 97 506 | 20 | ||||||
15.8.2006 | 5 296.00 | -4.99% | 0 | 0 | 4 900.00 | 0.00% | 34 300 | 7 | ||||||
14.8.2006 | 5 574.00 | -4.99% | 0 | 0 | 4 900.00 | 0.00% | 53 900 | 11 | ||||||
15.9.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 900.00 | +5.37% | 136 601 | 28 | ||||||
11.8.2006 | 5 867.00 | -4.99% | 0 | 0 | 4 899.90 | +3.15% | 39 199 | 8 | ||||||
8.9.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 886.90 | 0.00% | 0 | 0 | ||||||
7.9.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 886.90 | 0.00% | 0 | 0 | ||||||
6.9.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 886.90 | 0.00% | 0 | 0 | ||||||
5.9.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 886.90 | 0.00% | 0 | 0 | ||||||
2.9.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 886.90 | 0.00% | 0 | 0 | ||||||
1.9.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 886.90 | +7.99% | 19 548 | 4 | ||||||
18.8.2006 | 4 781.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
17.8.2006 | 4 781.00 | -4.99% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
16.8.2006 | 5 032.00 | -4.98% | 0 | 0 | 4 850.00 | -1.02% | 0 | 0 | ||||||
22.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 24 250 | 5 | ||||||
19.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 850.00 | -3.00% | 14 850 | 3 | ||||||
31.10.2005 | 3 986.00 | 0.00% | 0 | 0 | 4 832.50 | +9.99% | 0 | 0 | ||||||
8.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 800.10 | +4.34% | 0 | 0 | ||||||
12.10.2006 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2006 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2006 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2006 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2006 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2006 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2006 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2006 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2006 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
29.9.2006 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
27.9.2006 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
26.9.2006 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
25.9.2006 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
22.9.2006 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
21.9.2006 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
20.9.2006 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
19.9.2006 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
18.9.2006 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
14.9.2006 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
13.9.2006 | 4 800.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
12.9.2006 | 4 800.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
11.9.2006 | 4 800.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
8.9.2006 | 4 800.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, SČ PLYNÁRENSKÁ
Zpravodajství k akcii SČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB