SČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SČ PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1999 | 2 290.00 | +0.52% | 4 580 | 2 | 2 320.00 | +7.20% | 11 600 | 5 | ||||||
21.10.1997 | 2 015.00 | 0.00% | 0 | 0 | 1 975.00 | +7.18% | 11 850 | 6 | ||||||
11.9.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 800.00 | +7.14% | 6 956 | 4 | ||||||
16.6.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 000.10 | +7.14% | 0 | 0 | ||||||
13.2.2004 | 2 625.00 | 0.00% | 0 | 0 | 3 655.00 | +7.10% | 18 275 | 5 | ||||||
9.8.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 901.10 | +7.06% | 97 506 | 20 | ||||||
26.8.1996 | 2 200.00 | 0.00% | 30 800 | 14 | +7.00% | 0 | 0 | |||||||
20.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 017.50 | +7.00% | 30 525 | 30 | ||||||
16.4.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 150.00 | +7.00% | 18 400 | 16 | ||||||
25.7.1995 | 882.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.8.1995 | 919.00 | +4.90% | 4 595 | 5 | +7.00% | 0 | 0 | |||||||
18.5.1995 | 1 000.00 | 0.00% | 3 000 | 3 | 872.50 | +7.00% | 13 960 | 16 | ||||||
12.5.1995 | 888.00 | -492.00% | 5 328 | 6 | +7.00% | 0 | 0 | |||||||
9.11.1995 | 1 030.00 | +0.48% | 16 480 | 16 | 1 110.50 | +7.00% | 4 442 | 4 | ||||||
24.11.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 110.00 | +7.00% | 6 469 | 6 | ||||||
23.8.1995 | 1 100.00 | +4.76% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | +6.89% | 0 | 0 | ||||||
23.4.1999 | 1 540.00 | 0.00% | 0 | 0 | 1 660.00 | +6.88% | 13 040 | 8 | ||||||
16.1.1998 | 1 880.00 | -1.77% | 13 160 | 7 | 1 850.00 | +6.83% | 3 700 | 2 | ||||||
7.8.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 400.00 | +6.79% | 0 | 0 | ||||||
31.5.2002 | 2 281.00 | 0.00% | 0 | 0 | 2 350.00 | +6.76% | 0 | 0 | ||||||
26.4.2001 | 2 345.00 | +4.96% | 0 | 0 | 1 718.00 | +6.70% | 4 938 | 3 | ||||||
12.3.1999 | 1 516.00 | 0.00% | 0 | 0 | 1 600.00 | +6.66% | 20 800 | 13 | ||||||
9.4.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | +6.63% | 3 100 | 2 | ||||||
23.9.1996 | 2 400.00 | +1.13% | 446 400 | 186 | 2 380.00 | +6.60% | 4 760 | 2 | ||||||
30.10.1996 | 2 838.00 | +4.99% | 278 124 | 98 | 0.00 | +6.53% | 0 | 0 | ||||||
30.11.2000 | 2 182.00 | -4.96% | 0 | 0 | 2 450.00 | +6.52% | 0 | 0 | ||||||
28.11.2001 | 2 140.00 | -4.97% | 0 | 0 | 1 772.40 | +6.32% | 0 | 0 | ||||||
12.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 550.00 | +6.25% | 0 | 0 | ||||||
8.10.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 795.00 | +6.23% | 0 | 0 | ||||||
17.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 423.40 | +6.22% | 0 | 0 | ||||||
10.10.2002 | 2 395.00 | 0.00% | 0 | 0 | 3 140.00 | +6.18% | 0 | 0 | ||||||
13.10.1997 | 2 001.00 | +0.05% | 6 003 | 3 | +6.13% | 0 | ||||||||
14.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 549.00 | +6.09% | 3 098 | 2 | ||||||
4.9.1996 | 2 380.00 | +4.84% | 71 400 | 30 | +6.00% | 0 | 0 | |||||||
2.9.1996 | 2 270.00 | +1.79% | 13 620 | 6 | +6.00% | 0 | 0 | |||||||
19.8.1996 | 2 412.00 | +4.96% | 41 004 | 17 | 2 293.00 | +6.00% | 18 292 | 8 | ||||||
2.8.1996 | 2 301.00 | +0.70% | 253 110 | 110 | 2 256.60 | +6.00% | 13 540 | 6 | ||||||
10.5.1996 | 1 235.00 | 0.00% | 0 | 0 | 1 231.00 | +6.00% | 14 358 | 12 | ||||||
4.3.1996 | 1 205.00 | +4.78% | 87 965 | 73 | 1 105.00 | +6.00% | 4 420 | 4 | ||||||
18.3.1996 | 1 160.00 | -9.72% | 67 280 | 58 | 1 220.00 | +6.00% | 26 790 | 22 | ||||||
1.2.1996 | 960.00 | +1.05% | 16 320 | 17 | +6.00% | 0 | 0 | |||||||
28.8.1995 | 1 000.00 | -4.76% | 6 000 | 6 | +6.00% | 0 | 0 | |||||||
12.9.1995 | 1 300.00 | -1.51% | 26 000 | 20 | +6.00% | 0 | 0 | |||||||
25.9.1995 | 1 385.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.11.1995 | 1 210.00 | +10.00% | 121 000 | 100 | +6.00% | 0 | 0 | |||||||
8.11.1995 | 1 025.00 | 0.00% | 0 | 0 | 1 039.00 | +6.00% | 2 078 | 2 | ||||||
17.10.1995 | 1 155.00 | 0.00% | 0 | 0 | 1 114.00 | +6.00% | 8 912 | 8 | ||||||
13.10.1995 | 1 130.00 | +2.26% | 61 020 | 54 | 1 150.00 | +6.00% | 5 750 | 5 | ||||||
27.10.1995 | 1 180.00 | 0.00% | 0 | 0 | 1 129.00 | +6.00% | 9 032 | 8 | ||||||
15.5.1995 | 932.00 | +495.00% | 0 | 0 | 920.00 | +6.00% | 5 380 | 6 | ||||||
6.6.1995 | 1 000.00 | 0.00% | 5 000 | 5 | +6.00% | 0 | 0 | |||||||
18.8.1995 | 970.00 | +4.97% | 15 520 | 16 | 870.00 | +6.00% | 5 080 | 6 | ||||||
15.8.1995 | 880.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.5.1995 | 936.00 | +493.00% | 7 488 | 8 | 899.00 | +6.00% | 8 990 | 10 | ||||||
22.5.1997 | 2 650.00 | -1.85% | 10 600 | 4 | +5.98% | 0 | ||||||||
27.11.1997 | 1 985.00 | 0.00% | 0 | 0 | +5.95% | 0 | ||||||||
17.7.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 650.00 | +5.95% | 0 | 0 | ||||||
18.10.2000 | 3 119.00 | -4.99% | 0 | 0 | 2 700.00 | +5.88% | 0 | 0 | ||||||
10.7.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 401.10 | +5.86% | 0 | 0 | ||||||
|
Údaje o firmách, SČ PLYNÁRENSKÁ
Zpravodajství k akcii SČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB