SČ PLYNÁRENSKÁ, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - SČ PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 213.70 | +11.33% | 0 | 0 | ||||||
6.3.1996 | 1 205.00 | 0.00% | 0 | 0 | 1 215.00 | +8.00% | 7 175 | 6 | ||||||
18.3.1996 | 1 160.00 | -9.72% | 67 280 | 58 | 1 220.00 | +6.00% | 26 790 | 22 | ||||||
10.5.1996 | 1 235.00 | 0.00% | 0 | 0 | 1 231.00 | +6.00% | 14 358 | 12 | ||||||
21.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 241.30 | -9.99% | 0 | 0 | ||||||
22.9.1995 | 1 385.00 | 0.00% | 0 | 0 | 1 250.00 | -2.00% | 14 150 | 12 | ||||||
4.10.1995 | 1 285.00 | -4.81% | 12 850 | 10 | 1 251.00 | 0.00% | 5 004 | 4 | ||||||
2.10.1995 | 1 350.00 | -2.17% | 32 400 | 24 | 1 260.00 | 0.00% | 2 520 | 2 | ||||||
26.9.1995 | 1 385.00 | 0.00% | 0 | 0 | 1 260.00 | +1.00% | 5 040 | 4 | ||||||
24.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 273.00 | -9.80% | 0 | 0 | ||||||
22.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 283.10 | -2.91% | 0 | 0 | ||||||
9.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 296.00 | -10.06% | 0 | 0 | ||||||
16.5.1996 | 1 320.00 | +4.76% | 696 960 | 528 | 1 301.00 | -1.00% | 24 446 | 19 | ||||||
12.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 303.60 | +9.99% | 0 | 0 | ||||||
17.5.1996 | 1 320.00 | 0.00% | 0 | 0 | 1 310.00 | +1.00% | 7 813 | 6 | ||||||
1.3.1999 | 2 052.00 | -4.95% | 0 | 0 | 1 310.20 | -8.69% | 2 620 | 2 | ||||||
19.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 321.60 | +9.85% | 0 | 0 | ||||||
3.3.1999 | 1 853.00 | -4.97% | 0 | 0 | 1 331.00 | +9.94% | 0 | 0 | ||||||
16.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 340.00 | -9.58% | 0 | 0 | ||||||
4.3.1999 | 1 761.00 | -4.96% | 0 | 0 | 1 352.00 | +1.57% | 2 704 | 2 | ||||||
5.3.1999 | 1 673.00 | -4.99% | 0 | 0 | 1 353.00 | +0.07% | 0 | 0 | ||||||
20.5.1996 | 1 450.00 | +9.84% | 0 | 0 | 1 360.50 | +4.00% | 16 326 | 12 | ||||||
30.5.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 365.00 | 0.00% | 9 780 | 7 | ||||||
31.5.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 371.00 | -2.00% | 2 742 | 2 | ||||||
29.10.2001 | 2 375.00 | -5.00% | 0 | 0 | 1 373.20 | +14.05% | 20 289 | 16 | ||||||
18.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 376.50 | -0.02% | 2 753 | 2 | ||||||
17.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 376.90 | -0.87% | 0 | 0 | ||||||
13.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 376.90 | +5.62% | 0 | 0 | ||||||
20.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 379.10 | -4.23% | 5 516 | 4 | ||||||
16.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 389.00 | +0.87% | 0 | 0 | ||||||
30.10.2001 | 2 257.00 | -4.97% | 0 | 0 | 1 394.80 | +1.57% | 0 | 0 | ||||||
28.5.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 395.00 | -1.00% | 13 950 | 10 | ||||||
3.6.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 398.50 | +2.00% | 69 930 | 50 | ||||||
5.6.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 399.50 | +2.00% | 69 975 | 50 | ||||||
25.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 399.80 | +9.96% | 0 | 0 | ||||||
19.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 400.00 | +1.70% | 0 | 0 | ||||||
29.5.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 8 400 | 6 | ||||||
23.5.1996 | 1 385.00 | -4.48% | 229 910 | 166 | 1 400.00 | 0.00% | 94 776 | 67 | ||||||
24.5.1996 | 1 385.00 | 0.00% | 0 | 0 | 1 400.10 | -1.00% | 41 903 | 30 | ||||||
26.9.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 406.00 | -7.86% | 0 | 0 | ||||||
2.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 410.00 | -9.76% | 0 | 0 | ||||||
20.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 410.00 | +0.71% | 0 | 0 | ||||||
27.5.1996 | 1 390.00 | +0.36% | 191 820 | 138 | 1 410.00 | +1.00% | 1 410 | 1 | ||||||
4.6.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 410.00 | -2.00% | 15 081 | 11 | ||||||
23.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 411.40 | +9.99% | 5 646 | 4 | ||||||
8.3.1999 | 1 590.00 | -4.96% | 0 | 0 | 1 419.00 | +4.87% | 0 | 0 | ||||||
22.5.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 420.00 | -5.00% | 12 780 | 9 | ||||||
22.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 420.00 | -1.38% | 5 680 | 4 | ||||||
20.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 420.00 | -1.38% | 55 100 | 38 | ||||||
23.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 421.10 | +0.78% | 2 842 | 2 | ||||||
17.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 423.40 | +6.22% | 0 | 0 | ||||||
7.6.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 425.10 | -2.00% | 8 551 | 6 | ||||||
16.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 430.00 | -7.14% | 0 | 0 | ||||||
23.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 430.00 | +0.70% | 0 | 0 | ||||||
5.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 431.10 | -9.43% | 0 | 0 | ||||||
26.2.1999 | 2 159.00 | -4.97% | 0 | 0 | 1 435.00 | -5.47% | 0 | 0 | ||||||
21.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 440.00 | +1.40% | 0 | 0 | ||||||
1.3.2001 | 1 771.00 | +4.97% | 0 | 0 | 1 440.00 | -1.36% | 0 | 0 | ||||||
19.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 440.00 | +0.69% | 0 | 0 | ||||||
|
Údaje o firmách, SČ PLYNÁRENSKÁ
Zpravodajství k akcii SČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB