SČ PLYNÁRENSKÁ, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - SČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1998 | 2 380.00 | +1.27% | 33 320 | 14 | 2 400.00 | -2.91% | 13 806 | 6 | ||||||
2.5.1997 | 3 013.00 | +0.06% | 42 182 | 14 | 2 935.50 | +0.83% | 11 742 | 4 | ||||||
2.12.1996 | 2 634.00 | +4.98% | 36 876 | 14 | 2 500.00 | -0.55% | 15 000 | 6 | ||||||
28.8.1996 | 2 150.00 | -2.27% | 30 100 | 14 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 2 200.00 | 0.00% | 30 800 | 14 | +7.00% | 0 | 0 | |||||||
14.10.1996 | 2 500.00 | +3.90% | 35 000 | 14 | 2 302.10 | -8.58% | 13 813 | 6 | ||||||
25.1.1996 | 950.00 | -5.94% | 13 300 | 14 | 990.00 | 0.00% | 3 959 | 4 | ||||||
9.5.1996 | 1 235.00 | +1.22% | 17 290 | 14 | 1 129.50 | -1.00% | 4 518 | 4 | ||||||
13.5.1996 | 1 260.00 | +2.02% | 17 640 | 14 | 1 183.50 | -1.00% | 4 734 | 4 | ||||||
19.11.1998 | 2 280.00 | 0.00% | 31 920 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 2 115.00 | -4.85% | 29 610 | 14 | 2 201.00 | +0.94% | 11 005 | 5 | ||||||
19.4.1995 | 636.00 | +495.00% | 8 904 | 14 | 582.50 | -7.00% | 583 | 1 | ||||||
2.7.1996 | 1 855.00 | -4.96% | 25 970 | 14 | 1 855.00 | -4.00% | 70 027 | 36 | ||||||
16.11.1995 | 1 050.00 | +1.94% | 13 650 | 13 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 855.00 | -2.95% | 11 115 | 13 | 1 000.00 | +3.00% | 3 000 | 3 | ||||||
3.10.1996 | 2 470.00 | 0.00% | 32 110 | 13 | 2 520.00 | +2.73% | 5 040 | 2 | ||||||
4.12.1996 | 2 750.00 | -0.54% | 35 750 | 13 | +9.97% | 0 | ||||||||
7.3.1997 | 2 650.00 | 0.00% | 34 450 | 13 | 2 750.00 | +1.10% | 16 500 | 6 | ||||||
22.7.1997 | 2 500.00 | 0.00% | 32 500 | 13 | 2 095.00 | -9.77% | 12 570 | 6 | ||||||
15.4.1997 | 2 850.00 | +2.55% | 34 200 | 12 | 2 625.00 | -4.00% | 5 250 | 2 | ||||||
8.4.1998 | 2 350.00 | 0.00% | 28 200 | 12 | 2 370.00 | +0.16% | 4 740 | 2 | ||||||
9.3.1998 | 2 000.00 | +2.56% | 24 000 | 12 | 2 000.00 | +3.09% | 14 000 | 7 | ||||||
7.11.1996 | 3 050.00 | +0.16% | 36 600 | 12 | 3 100.00 | -0.14% | 81 158 | 25 | ||||||
10.7.1996 | 1 890.00 | -1.81% | 22 680 | 12 | 1 905.00 | -4.00% | 1 905 | 1 | ||||||
9.6.1995 | 1 020.00 | -4.67% | 12 240 | 12 | 991.00 | -10.00% | 13 919 | 14 | ||||||
26.7.1995 | 838.00 | -4.98% | 10 056 | 12 | 900.00 | 0.00% | 9 900 | 11 | ||||||
10.5.1995 | 890.00 | -491.00% | 10 680 | 12 | -4.00% | 0 | 0 | |||||||
30.3.1995 | 912.00 | -500.00% | 10 944 | 12 | 756.50 | -8.00% | 7 565 | 10 | ||||||
24.3.1995 | 912.00 | -500.00% | 10 944 | 12 | ||||||||||
23.3.1995 | 960.00 | -332.00% | 11 520 | 12 | ||||||||||
25.4.1995 | 771.00 | +489.00% | 8 481 | 11 | 730.00 | +10.00% | 2 920 | 4 | ||||||
4.4.1995 | 910.00 | -491.00% | 9 100 | 10 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 1 115.00 | -470.00% | 11 150 | 10 | ||||||||||
11.7.1995 | 800.00 | +3.22% | 8 000 | 10 | 800.00 | +2.00% | 3 200 | 4 | ||||||
4.10.1995 | 1 285.00 | -4.81% | 12 850 | 10 | 1 251.00 | 0.00% | 5 004 | 4 | ||||||
13.9.1995 | 1 300.00 | 0.00% | 13 000 | 10 | -4.00% | 0 | 0 | |||||||
6.9.1995 | 1 180.00 | +1.72% | 11 800 | 10 | +9.00% | 0 | 0 | |||||||
30.7.1996 | 2 251.00 | +2.08% | 22 510 | 10 | 2 047.00 | 0.00% | 20 470 | 10 | ||||||
29.7.1996 | 2 205.00 | +1.37% | 22 050 | 10 | -1.00% | 0 | 0 | |||||||
11.1.1996 | 990.00 | +0.91% | 9 900 | 10 | 986.00 | -1.00% | 3 944 | 4 | ||||||
22.4.1996 | 1 155.00 | +0.87% | 11 550 | 10 | 1 114.00 | -1.00% | 2 228 | 2 | ||||||
11.11.1996 | 3 061.00 | +0.19% | 30 610 | 10 | 2 945.00 | +1.04% | 65 780 | 21 | ||||||
10.2.1997 | 2 390.00 | -1.23% | 23 900 | 10 | 2 500.00 | -1.34% | 44 040 | 18 | ||||||
21.11.1996 | 3 221.00 | +0.56% | 32 210 | 10 | 3 200.00 | +4.07% | 149 558 | 45 | ||||||
7.4.1998 | 2 350.00 | 0.00% | 23 500 | 10 | 2 366.00 | +0.76% | 7 098 | 3 | ||||||
6.4.1998 | 2 350.00 | +2.17% | 23 500 | 10 | 2 348.00 | -1.18% | 4 696 | 2 | ||||||
9.4.1998 | 2 350.00 | 0.00% | 23 500 | 10 | 2 370.00 | 0.00% | 4 740 | 2 | ||||||
20.4.1998 | 2 450.00 | +2.08% | 24 500 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
17.12.1997 | 2 890.00 | +4.18% | 28 900 | 10 | 2 400.10 | -2.13% | 67 300 | 27 | ||||||
13.1.1998 | 2 119.00 | -4.97% | 21 190 | 10 | 0.00 | -7.64% | 0 | 0 | ||||||
24.7.1997 | 2 450.00 | -2.00% | 24 500 | 10 | 2 362.50 | +3.75% | 23 625 | 10 | ||||||
26.11.1998 | 2 280.00 | +0.08% | 22 800 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.2006 | 4 800.00 | +5.68% | 48 000 | 10 | 4 800.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 1 800.00 | +3.50% | 16 200 | 9 | 1 794.50 | +9.82% | 59 307 | 33 | ||||||
8.12.1997 | 2 176.00 | +4.96% | 19 584 | 9 | 2 100.10 | +2.61% | 16 501 | 8 | ||||||
27.2.1997 | 2 753.00 | +4.99% | 24 777 | 9 | 2 680.00 | +2.71% | 18 560 | 7 | ||||||
13.6.1995 | 929.00 | -4.12% | 8 361 | 9 | 1 001.00 | 0.00% | 6 006 | 6 | ||||||
11.5.1995 | 934.00 | +494.00% | 8 406 | 9 | 792.50 | -9.00% | 1 585 | 2 | ||||||
9.5.1995 | 936.00 | +493.00% | 7 488 | 8 | 899.00 | +6.00% | 8 990 | 10 | ||||||
18.4.1995 | 606.00 | -486.00% | 4 848 | 8 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, SČ PLYNÁRENSKÁ
Zpravodajství k akcii SČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB