SČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1995 | 849.00 | +494.00% | 0 | 0 | 712.50 | -5.00% | 1 425 | 2 | ||||||
5.6.1995 | 1 000.00 | -4.76% | 19 000 | 19 | 912.00 | -5.00% | 3 648 | 4 | ||||||
14.7.1995 | 837.00 | +4.88% | 16 740 | 20 | 760.00 | -5.00% | 3 040 | 4 | ||||||
1.12.1995 | 1 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.2.1996 | 960.00 | +9.96% | 0 | 0 | 940.00 | -5.00% | 5 640 | 6 | ||||||
31.1.1996 | 950.00 | 0.00% | 0 | 0 | 932.00 | -5.00% | 1 864 | 2 | ||||||
26.3.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 140.00 | -5.00% | 2 280 | 2 | ||||||
22.5.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 420.00 | -5.00% | 12 780 | 9 | ||||||
6.9.1996 | 2 280.00 | -5.00% | 0 | 0 | 2 169.00 | -5.00% | 4 338 | 2 | ||||||
3.9.1996 | 2 270.00 | 0.00% | 0 | 0 | 2 168.40 | -5.00% | 8 674 | 4 | ||||||
30.8.1996 | 2 230.00 | +1.13% | 53 520 | 24 | 2 156.80 | -5.00% | 4 314 | 2 | ||||||
1.8.1996 | 2 285.00 | +0.21% | 63 980 | 28 | 2 138.70 | -5.00% | 8 555 | 4 | ||||||
27.6.1996 | 1 919.00 | +9.97% | 82 517 | 43 | 1 848.00 | -5.00% | 5 388 | 3 | ||||||
7.10.1996 | 2 347.00 | -4.97% | 0 | 0 | 2 394.00 | -5.00% | 4 788 | 2 | ||||||
25.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 120.40 | -4.99% | 0 | 0 | ||||||
22.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 179.30 | -4.99% | 0 | 0 | ||||||
25.8.1999 | 2 782.00 | 0.00% | 0 | 0 | 2 850.10 | -4.99% | 0 | 0 | ||||||
15.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 850.10 | -4.99% | 0 | 0 | ||||||
24.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 040.10 | -4.99% | 0 | 0 | ||||||
28.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 613.00 | -4.98% | 31 630 | 12 | ||||||
6.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 202.50 | -4.97% | 0 | 0 | ||||||
25.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 750.70 | -4.96% | 0 | 0 | ||||||
13.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 750.70 | -4.96% | 0 | 0 | ||||||
22.2.1999 | 2 391.00 | 0.00% | 0 | 0 | 1 840.10 | -4.95% | 0 | 0 | ||||||
14.12.1999 | 2 916.00 | +4.96% | 0 | 0 | 2 580.70 | -4.94% | 5 161 | 2 | ||||||
14.11.1997 | 1 962.00 | 0.00% | 0 | 0 | 1 925.00 | -4.93% | 7 700 | 4 | ||||||
22.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 037.80 | -4.92% | 0 | 0 | ||||||
27.3.1998 | 2 270.00 | 0.00% | 0 | 0 | 2 212.00 | -4.90% | 8 848 | 4 | ||||||
8.10.1996 | 2 401.00 | +2.30% | 381 759 | 159 | -4.89% | 0 | 0 | |||||||
14.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 500.00 | -4.86% | 0 | 0 | ||||||
20.6.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 140.00 | -4.84% | 0 | 0 | ||||||
14.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 950.00 | -4.83% | 0 | 0 | ||||||
7.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 800.00 | -4.83% | 0 | 0 | ||||||
19.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 060.00 | -4.82% | 6 120 | 2 | ||||||
23.5.2002 | 2 281.00 | 0.00% | 0 | 0 | 2 110.10 | -4.81% | 0 | 0 | ||||||
4.5.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 710.00 | -4.81% | 0 | 0 | ||||||
21.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 460.00 | -4.79% | 0 | 0 | ||||||
17.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | -4.76% | 6 000 | 2 | ||||||
16.6.1997 | 2 651.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
11.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | -4.76% | 3 100 | 1 | ||||||
27.2.2002 | 1 648.00 | 0.00% | 0 | 0 | 1 814.50 | -4.75% | 7 258 | 4 | ||||||
21.4.2000 | 3 645.00 | 0.00% | 0 | 0 | 4 000.00 | -4.71% | 0 | 0 | ||||||
8.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 620.00 | -4.70% | 0 | 0 | ||||||
2.8.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 050.00 | -4.68% | 0 | 0 | ||||||
13.1.2000 | 2 763.00 | -4.98% | 0 | 0 | 2 913.00 | -4.67% | 5 826 | 2 | ||||||
21.7.1999 | 2 278.00 | +4.97% | 0 | 0 | 2 164.00 | -4.66% | 4 328 | 2 | ||||||
21.11.2005 | 4 394.00 | 0.00% | 0 | 0 | 4 735.10 | -4.60% | 0 | 0 | ||||||
13.10.2005 | 3 986.00 | +4.98% | 0 | 0 | 4 321.20 | -4.60% | 8 642 | 2 | ||||||
22.2.2002 | 1 648.00 | 0.00% | 0 | 0 | 1 904.20 | -4.60% | 0 | 0 | ||||||
21.3.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 600.10 | -4.59% | 5 200 | 2 | ||||||
25.10.2002 | 3 297.00 | +13.38% | 16 485 | 5 | 3 245.00 | -4.55% | 0 | 0 | ||||||
10.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 5 450.00 | -4.55% | 21 800 | 4 | ||||||
1.11.2005 | 3 986.00 | 0.00% | 0 | 0 | 4 612.80 | -4.54% | 0 | 0 | ||||||
8.3.2002 | 1 906.00 | +4.96% | 0 | 0 | 1 908.10 | -4.54% | 0 | 0 | ||||||
4.2.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 900.00 | -4.52% | 3 800 | 2 | ||||||
10.10.1997 | 2 000.00 | 0.00% | 10 000 | 5 | 1 871.50 | -4.52% | 5 615 | 3 | ||||||
8.11.1996 | 3 055.00 | +0.16% | 61 100 | 20 | -4.50% | 0 | ||||||||
23.1.1998 | 1 880.00 | 0.00% | 0 | 0 | 0.00 | -4.49% | 0 | 0 | ||||||
3.2.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 500.00 | -4.48% | 14 900 | 6 | ||||||
9.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | -4.46% | 3 100 | 1 | ||||||
|
Údaje o firmách, SČ PLYNÁRENSKÁ
Zpravodajství k akcii SČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB