SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - SEVČES.SBĚRNÉ SUR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1997 | 75.38 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| 11.2.1997 | 75.38 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
| 10.2.1997 | 75.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 75.38 | -4.99% | 754 | 10 | +4.39% | 0 | ||||||||
| 5.3.1997 | 75.50 | +0.66% | 4 606 | 61 | 61.00 | -0.16% | 1 464 | 24 | ||||||
| 26.2.1997 | 75.50 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 25.2.1997 | 75.50 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
| 24.2.1997 | 75.50 | 0.00% | 0 | 0 | 88.00 | +10.00% | 9 504 | 108 | ||||||
| 21.2.1997 | 75.50 | 0.00% | 1 208 | 16 | -9.76% | 0 | ||||||||
| 20.2.1997 | 75.50 | 0.00% | 0 | 0 | -0.38% | 0 | ||||||||
| 19.2.1997 | 75.50 | 0.00% | 604 | 8 | 0.00% | 0 | ||||||||
| 18.2.1997 | 75.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 75.50 | +0.15% | 1 208 | 16 | 0.00% | 0 | ||||||||
| 28.1.1997 | 75.95 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.11.1996 | 76.77 | 0.00% | 0 | 0 | 67.50 | -4.92% | 1 620 | 24 | ||||||
| 31.10.1996 | 76.77 | -10.00% | 3 148 | 41 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.2.1997 | 79.34 | -4.99% | 3 174 | 40 | +4.59% | 0 | ||||||||
| 29.1.1997 | 79.74 | +4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| 5.2.1997 | 83.51 | -4.99% | 668 | 8 | +2.35% | 0 | ||||||||
| 30.1.1997 | 83.72 | +4.99% | 0 | 0 | 89.40 | 2 860 | 32 | |||||||
| 30.10.1996 | 85.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 85.30 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
| 25.10.1996 | 85.30 | 0.00% | 0 | 0 | 0.00 | +9.23% | 0 | 0 | ||||||
| 24.10.1996 | 85.30 | -9.99% | 0 | 0 | 65.00 | 0.00% | 1 040 | 16 | ||||||
| 4.2.1997 | 87.90 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| 3.2.1997 | 87.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 87.90 | +4.99% | 11 427 | 130 | 81.00 | -9.39% | 648 | 8 | ||||||
| 23.10.1996 | 94.77 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
| 22.10.1996 | 94.77 | 0.00% | 0 | 0 | 0.00 | -8.86% | 0 | 0 | ||||||
| 21.10.1996 | 94.77 | -10.00% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
| 20.3.1995 | 95.97 | -499.00% | 5 374 | 56 | ||||||||||
| 23.3.1995 | 100.76 | +499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 101.02 | -499.00% | 8 082 | 80 | ||||||||||
| 18.10.1996 | 105.30 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
| 17.10.1996 | 105.30 | -10.00% | 3 159 | 30 | -9.43% | 0 | 0 | |||||||
| 24.3.1995 | 105.79 | +499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 106.33 | -3 000.00% | 46 785 | 440 | ||||||||||
| 27.3.1995 | 111.07 | +499.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 116.62 | +499.00% | 4 665 | 40 | 104.50 | +1.00% | 4 180 | 40 | ||||||
| 16.10.1996 | 117.00 | 0.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
| 15.10.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.10.1996 | 117.00 | -10.00% | 3 393 | 29 | -9.72% | 0 | 0 | |||||||
| 29.3.1995 | 122.45 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.10.1996 | 125.37 | 0.00% | 0 | 0 | -0.29% | 0 | 0 | |||||||
| 8.10.1996 | 125.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 125.37 | -10.00% | 6 269 | 50 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 126.35 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.3.1995 | 128.57 | +499.00% | 0 | 0 | 114.00 | 0.00% | 1 368 | 12 | ||||||
| 11.10.1996 | 130.00 | 0.00% | 0 | 0 | -9.62% | 0 | 0 | |||||||
| 10.10.1996 | 130.00 | +3.69% | 2 730 | 21 | -6.55% | 0 | 0 | |||||||
| 4.5.1995 | 132.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 133.00 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.4.1995 | 133.97 | -499.00% | 2 679 | 20 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 134.99 | +499.00% | 3 240 | 24 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 138.60 | -499.00% | 2 218 | 16 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 139.29 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.10.1996 | 139.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 139.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 140.00 | 0.00% | 5 600 | 40 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 140.00 | 0.00% | 4 480 | 32 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
