SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SEVČES.SBĚRNÉ SUR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1995 | 462.00 | -2.00% | 7 392 | 16 | ||||||||||
| 18.9.1995 | 558.00 | +1.45% | 215 388 | 386 | 475.50 | -3.00% | 7 608 | 16 | ||||||
| 10.8.1995 | 567.00 | 0.00% | 0 | 0 | 507.50 | -3.00% | 7 613 | 15 | ||||||
| 7.9.1995 | 532.00 | -4.31% | 80 864 | 152 | 479.50 | 0.00% | 7 672 | 16 | ||||||
| 30.7.1996 | 176.19 | +5.00% | 7 048 | 40 | 149.00 | -10.00% | 7 749 | 52 | ||||||
| 25.6.1996 | 229.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 750 | 31 | ||||||
| 9.7.1996 | 290.00 | 0.00% | 0 | 0 | 409.00 | +10.00% | 7 771 | 19 | ||||||
| 22.6.1995 | 257.00 | +4.89% | 46 260 | 180 | 330.00 | 0.00% | 7 920 | 24 | ||||||
| 25.9.1995 | 520.00 | +2.76% | 32 240 | 62 | 500.00 | -5.00% | 8 000 | 16 | ||||||
| 29.9.1995 | 526.00 | 0.00% | 4 208 | 8 | 500.50 | 0.00% | 8 008 | 16 | ||||||
| 12.7.1995 | 412.00 | +4.83% | 0 | 0 | 500.50 | -6.00% | 8 255 | 16 | ||||||
| 26.10.1995 | 628.00 | +4.84% | 53 380 | 85 | 517.50 | 0.00% | 8 280 | 16 | ||||||
| 24.7.1995 | 603.00 | +4.86% | 0 | 0 | 529.00 | -1.00% | 8 464 | 16 | ||||||
| 3.7.1995 | 358.00 | +4.98% | 0 | 0 | 436.50 | +1.00% | 8 550 | 20 | ||||||
| 22.1.1996 | 974.00 | -4.97% | 0 | 0 | 952.00 | +10.00% | 8 568 | 9 | ||||||
| 16.8.1995 | 535.00 | -0.74% | 26 750 | 50 | 550.00 | 0.00% | 8 800 | 16 | ||||||
| 24.2.1997 | 75.50 | 0.00% | 0 | 0 | 88.00 | +10.00% | 9 504 | 108 | ||||||
| 4.10.1995 | 579.00 | +4.89% | 9 264 | 16 | 550.00 | +10.00% | 9 900 | 18 | ||||||
| 20.5.1996 | 287.00 | -4.96% | 7 175 | 25 | 308.00 | +9.00% | 10 360 | 34 | ||||||
| 20.11.1995 | 931.00 | -4.90% | 0 | 0 | 868.70 | -5.00% | 10 424 | 12 | ||||||
| 6.12.1995 | 1 010.00 | -4.71% | 0 | 0 | 1 185.00 | +10.00% | 10 665 | 9 | ||||||
| 18.3.1996 | 798.00 | -5.00% | 0 | 0 | 731.20 | -9.00% | 10 968 | 15 | ||||||
| 22.11.1995 | 841.00 | -4.97% | 264 074 | 314 | 750.00 | -8.00% | 11 788 | 16 | ||||||
| 19.12.1995 | 854.10 | -10.00% | 11 957 | 14 | ||||||||||
| 10.11.1995 | 861.00 | +4.36% | 147 231 | 171 | 752.50 | -4.00% | 12 040 | 16 | ||||||
| 22.8.1995 | 532.00 | 0.00% | 51 072 | 96 | 520.00 | -2.00% | 12 160 | 24 | ||||||
| 11.3.1996 | 855.00 | 0.00% | 0 | 0 | 800.00 | -4.00% | 12 200 | 17 | ||||||
| 5.10.1995 | 601.00 | +3.79% | 49 282 | 82 | 530.00 | -4.00% | 12 660 | 24 | ||||||
| 18.12.1995 | 945.50 | -10.00% | 15 128 | 16 | ||||||||||
| 30.1.1996 | 1 050.00 | 0.00% | 96 600 | 92 | 1 012.00 | +5.00% | 15 456 | 16 | ||||||
| 17.7.1995 | 475.00 | +4.85% | 0 | 0 | 520.00 | +4.00% | 16 655 | 32 | ||||||
| 25.7.1995 | 633.00 | +4.97% | 205 725 | 325 | 530.50 | 0.00% | 16 976 | 32 | ||||||
| 23.1.1996 | 990.00 | +1.64% | 118 800 | 120 | 857.00 | -7.00% | 18 545 | 21 | ||||||
| 11.9.1995 | 532.00 | 0.00% | 20 748 | 39 | 476.50 | -5.00% | 19 060 | 40 | ||||||
| 4.9.1995 | 505.00 | -3.25% | 18 180 | 36 | 471.00 | -8.00% | 19 168 | 40 | ||||||
| 15.9.1995 | 550.00 | +1.85% | 22 550 | 41 | 488.50 | -2.00% | 19 540 | 40 | ||||||
| 30.10.1995 | 690.00 | +4.70% | 11 040 | 16 | 625.00 | +5.00% | 20 000 | 32 | ||||||
| 22.2.1996 | 850.00 | +4.80% | 65 450 | 77 | 835.50 | +2.00% | 20 582 | 25 | ||||||
| 4.8.1995 | 627.00 | -4.85% | 0 | 0 | 592.10 | -9.00% | 20 724 | 35 | ||||||
| 17.10.1995 | 586.00 | 0.00% | 14 064 | 24 | 547.00 | -9.00% | 21 880 | 40 | ||||||
| 18.1.1996 | 1 025.00 | +3.32% | 66 625 | 65 | 787.50 | -7.00% | 22 050 | 28 | ||||||
| 11.12.1995 | 1 110.00 | +4.71% | 333 000 | 300 | 1 064.00 | +5.00% | 22 344 | 21 | ||||||
| 7.11.1995 | 833.00 | +4.91% | 0 | 0 | 734.00 | 0.00% | 23 488 | 32 | ||||||
| 2.8.1995 | 693.00 | -4.93% | 0 | 0 | 610.00 | +3.00% | 25 490 | 39 | ||||||
| 1.8.1995 | 729.00 | -4.95% | 0 | 0 | 632.50 | 0.00% | 26 565 | 42 | ||||||
| 14.7.1995 | 453.00 | +4.86% | 77 010 | 170 | 490.00 | -2.00% | 27 014 | 54 | ||||||
| 21.12.1995 | 693.00 | -9.00% | 30 669 | 44 | ||||||||||
| 1.3.1996 | 855.00 | 0.00% | 47 880 | 56 | 830.00 | +6.00% | 30 710 | 37 | ||||||
| 24.8.1995 | 532.00 | 0.00% | 65 436 | 123 | 512.50 | +1.00% | 31 775 | 62 | ||||||
| 26.2.1996 | 850.00 | 0.00% | 102 000 | 120 | 800.60 | -9.00% | 32 024 | 40 | ||||||
| 3.10.1995 | 552.00 | +4.94% | 35 328 | 64 | 520.00 | -2.00% | 32 100 | 64 | ||||||
| 8.12.1995 | 1 060.00 | +4.95% | 477 000 | 450 | 1 025.00 | +5.00% | 32 360 | 32 | ||||||
| 14.12.1995 | 1 160.00 | -4.91% | 32 480 | 28 | 1 140.50 | -5.00% | 32 498 | 28 | ||||||
| 9.11.1995 | 825.00 | +4.16% | 174 075 | 211 | 806.00 | +6.00% | 35 952 | 46 | ||||||
| 10.1.1996 | 949.00 | -4.90% | 189 800 | 200 | 800.00 | +5.00% | 38 400 | 48 | ||||||
| 27.7.1995 | 697.00 | +4.96% | 0 | 0 | 564.00 | -3.00% | 40 608 | 72 | ||||||
| 21.8.1995 | 532.00 | -0.93% | 53 200 | 100 | 518.50 | -10.00% | 41 480 | 80 | ||||||
| 30.11.1995 | 1 015.00 | +4.74% | 687 155 | 677 | 966.00 | +4.00% | 43 712 | 48 | ||||||
| 15.3.1996 | 840.00 | +5.00% | 42 000 | 50 | 800.50 | +3.00% | 44 174 | 55 | ||||||
| 14.11.1995 | 941.00 | +4.43% | 95 041 | 101 | 826.00 | -1.00% | 44 415 | 55 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
