SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SEVČES.SBĚRNÉ SUR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 1 110.00 | +4.71% | 333 000 | 300 | 1 064.00 | +5.00% | 22 344 | 21 | ||||||
| 5.10.1995 | 601.00 | +3.79% | 49 282 | 82 | 530.00 | -4.00% | 12 660 | 24 | ||||||
| 15.12.1997 | 50.00 | -9.09% | 1 200 | 24 | ||||||||||
| 10.12.1997 | 55.00 | 0.00% | 1 320 | 24 | ||||||||||
| 5.3.1997 | 75.50 | +0.66% | 4 606 | 61 | 61.00 | -0.16% | 1 464 | 24 | ||||||
| 3.12.1996 | 45.21 | 0.00% | 0 | 0 | 58.30 | +7.76% | 1 399 | 24 | ||||||
| 1.11.1996 | 76.77 | 0.00% | 0 | 0 | 67.50 | -4.92% | 1 620 | 24 | ||||||
| 29.8.1996 | 199.47 | +4.99% | 6 981 | 35 | 171.00 | -9.00% | 4 126 | 24 | ||||||
| 17.7.1996 | 250.00 | -4.94% | 0 | 0 | 260.00 | -7.00% | 6 114 | 24 | ||||||
| 26.6.1996 | 240.00 | +4.80% | 3 840 | 16 | 250.00 | +8.00% | 6 500 | 24 | ||||||
| 22.8.1995 | 532.00 | 0.00% | 51 072 | 96 | 520.00 | -2.00% | 12 160 | 24 | ||||||
| 22.6.1995 | 257.00 | +4.89% | 46 260 | 180 | 330.00 | 0.00% | 7 920 | 24 | ||||||
| 22.2.1996 | 850.00 | +4.80% | 65 450 | 77 | 835.50 | +2.00% | 20 582 | 25 | ||||||
| 18.1.1996 | 1 025.00 | +3.32% | 66 625 | 65 | 787.50 | -7.00% | 22 050 | 28 | ||||||
| 14.12.1995 | 1 160.00 | -4.91% | 32 480 | 28 | 1 140.50 | -5.00% | 32 498 | 28 | ||||||
| 27.11.1996 | 41.10 | 0.00% | 0 | 0 | 54.10 | 0.00% | 1 515 | 28 | ||||||
| 13.6.1997 | 88.00 | 0.00% | 2 464 | 28 | ||||||||||
| 9.7.1997 | 89.00 | 0.00% | 2 670 | 30 | ||||||||||
| 20.6.1997 | 89.00 | 0.00% | 2 670 | 30 | ||||||||||
| 25.6.1996 | 229.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 750 | 31 | ||||||
| 30.1.1997 | 83.72 | +4.99% | 0 | 0 | 89.40 | 2 860 | 32 | |||||||
| 21.5.1997 | 55.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 2 624 | 32 | ||||||
| 8.12.1995 | 1 060.00 | +4.95% | 477 000 | 450 | 1 025.00 | +5.00% | 32 360 | 32 | ||||||
| 7.11.1995 | 833.00 | +4.91% | 0 | 0 | 734.00 | 0.00% | 23 488 | 32 | ||||||
| 30.10.1995 | 690.00 | +4.70% | 11 040 | 16 | 625.00 | +5.00% | 20 000 | 32 | ||||||
| 17.7.1995 | 475.00 | +4.85% | 0 | 0 | 520.00 | +4.00% | 16 655 | 32 | ||||||
| 25.7.1995 | 633.00 | +4.97% | 205 725 | 325 | 530.50 | 0.00% | 16 976 | 32 | ||||||
| 20.5.1996 | 287.00 | -4.96% | 7 175 | 25 | 308.00 | +9.00% | 10 360 | 34 | ||||||
| 4.8.1995 | 627.00 | -4.85% | 0 | 0 | 592.10 | -9.00% | 20 724 | 35 | ||||||
| 1.3.1996 | 855.00 | 0.00% | 47 880 | 56 | 830.00 | +6.00% | 30 710 | 37 | ||||||
| 2.8.1995 | 693.00 | -4.93% | 0 | 0 | 610.00 | +3.00% | 25 490 | 39 | ||||||
| 15.9.1995 | 550.00 | +1.85% | 22 550 | 41 | 488.50 | -2.00% | 19 540 | 40 | ||||||
| 11.9.1995 | 532.00 | 0.00% | 20 748 | 39 | 476.50 | -5.00% | 19 060 | 40 | ||||||
| 4.9.1995 | 505.00 | -3.25% | 18 180 | 36 | 471.00 | -8.00% | 19 168 | 40 | ||||||
| 24.4.1995 | 0 | 0 | 116.00 | +1.00% | 4 640 | 40 | ||||||||
| 28.3.1995 | 116.62 | +499.00% | 4 665 | 40 | 104.50 | +1.00% | 4 180 | 40 | ||||||
| 26.2.1996 | 850.00 | 0.00% | 102 000 | 120 | 800.60 | -9.00% | 32 024 | 40 | ||||||
| 17.10.1995 | 586.00 | 0.00% | 14 064 | 24 | 547.00 | -9.00% | 21 880 | 40 | ||||||
| 4.3.1997 | 75.00 | 0.00% | 0 | 0 | 61.10 | -7.42% | 2 444 | 40 | ||||||
| 20.11.1997 | 57.00 | -2.73% | 2 280 | 40 | ||||||||||
| 17.12.1996 | 49.73 | 0.00% | 0 | 0 | 110.00 | -0.45% | 4 400 | 40 | ||||||
| 1.8.1995 | 729.00 | -4.95% | 0 | 0 | 632.50 | 0.00% | 26 565 | 42 | ||||||
| 24.10.1997 | 55.00 | +10.00% | 2 420 | 44 | ||||||||||
| 21.12.1995 | 693.00 | -9.00% | 30 669 | 44 | ||||||||||
| 9.11.1995 | 825.00 | +4.16% | 174 075 | 211 | 806.00 | +6.00% | 35 952 | 46 | ||||||
| 16.9.1997 | 64.00 | 0.00% | 3 008 | 47 | ||||||||||
| 30.11.1995 | 1 015.00 | +4.74% | 687 155 | 677 | 966.00 | +4.00% | 43 712 | 48 | ||||||
| 10.1.1996 | 949.00 | -4.90% | 189 800 | 200 | 800.00 | +5.00% | 38 400 | 48 | ||||||
| 29.11.1995 | 969.00 | -5.00% | 398 259 | 411 | 889.00 | 0.00% | 45 682 | 52 | ||||||
| 10.9.1997 | 64.00 | -3.03% | 3 328 | 52 | ||||||||||
| 30.7.1996 | 176.19 | +5.00% | 7 048 | 40 | 149.00 | -10.00% | 7 749 | 52 | ||||||
| 5.12.1995 | 1 060.00 | -4.93% | 65 720 | 62 | 1 100.00 | +8.00% | 58 220 | 54 | ||||||
| 14.7.1995 | 453.00 | +4.86% | 77 010 | 170 | 490.00 | -2.00% | 27 014 | 54 | ||||||
| 14.11.1995 | 941.00 | +4.43% | 95 041 | 101 | 826.00 | -1.00% | 44 415 | 55 | ||||||
| 15.3.1996 | 840.00 | +5.00% | 42 000 | 50 | 800.50 | +3.00% | 44 174 | 55 | ||||||
| 18.11.1997 | 60.00 | +6.65% | 3 520 | 60 | ||||||||||
| 24.8.1995 | 532.00 | 0.00% | 65 436 | 123 | 512.50 | +1.00% | 31 775 | 62 | ||||||
| 3.10.1995 | 552.00 | +4.94% | 35 328 | 64 | 520.00 | -2.00% | 32 100 | 64 | ||||||
| 27.7.1995 | 697.00 | +4.96% | 0 | 0 | 564.00 | -3.00% | 40 608 | 72 | ||||||
| 4.9.1997 | 65.00 | +4.28% | 4 745 | 73 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
