SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SEVČES.SBĚRNÉ SUR. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1996 | 428.00 | -4.88% | 5 564 | 13 | 432.00 | +2.00% | 5 184 | 12 | ||||||
14.4.1997 | 58.67 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 032 | 12 | ||||||
15.8.1997 | 66.10 | 0.00% | 793 | 12 | ||||||||||
22.4.1997 | 54.10 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 032 | 12 | ||||||
24.3.1997 | 72.00 | 0.00% | 0 | 0 | 84.50 | +1.80% | 1 014 | 12 | ||||||
23.5.1996 | 287.00 | -4.96% | 0 | 0 | 300.00 | -9.00% | 3 300 | 11 | ||||||
10.5.1996 | 387.00 | -4.91% | 0 | 0 | 285.00 | -10.00% | 2 850 | 10 | ||||||
31.7.1995 | 767.00 | +4.92% | 238 537 | 311 | 682.00 | +2.00% | 6 324 | 10 | ||||||
8.8.1995 | 567.00 | -4.86% | 0 | 0 | 550.00 | 0.00% | 5 500 | 10 | ||||||
25.10.1995 | 599.00 | +4.90% | 0 | 0 | 517.50 | -3.00% | 4 658 | 9 | ||||||
22.1.1996 | 974.00 | -4.97% | 0 | 0 | 952.00 | +10.00% | 8 568 | 9 | ||||||
6.12.1995 | 1 010.00 | -4.71% | 0 | 0 | 1 185.00 | +10.00% | 10 665 | 9 | ||||||
1.12.1995 | 1 065.00 | +4.92% | 561 255 | 527 | 910.50 | 0.00% | 7 284 | 8 | ||||||
24.11.1995 | 927.00 | +4.98% | 295 713 | 319 | 701.50 | 0.00% | 5 612 | 8 | ||||||
8.11.1995 | 792.00 | -4.92% | 0 | 0 | 734.00 | 0.00% | 5 872 | 8 | ||||||
28.9.1995 | 526.00 | 0.00% | 8 416 | 16 | 501.00 | -5.00% | 4 008 | 8 | ||||||
19.10.1995 | 566.00 | -3.41% | 2 830 | 5 | 527.50 | +1.00% | 4 220 | 8 | ||||||
12.10.1995 | 611.00 | 0.00% | 59 878 | 98 | 553.50 | 0.00% | 4 428 | 8 | ||||||
11.10.1995 | 611.00 | -3.93% | 123 422 | 202 | 553.50 | -5.00% | 4 428 | 8 | ||||||
1.9.1995 | 522.00 | 0.00% | 0 | 0 | 523.00 | -7.00% | 4 184 | 8 | ||||||
30.8.1995 | 522.00 | -4.74% | 14 616 | 28 | 515.00 | -8.00% | 4 120 | 8 | ||||||
11.7.1995 | 393.00 | +4.80% | 0 | 0 | +8.00% | 3 696 | 8 | |||||||
10.7.1995 | 375.00 | 0.00% | 0 | 0 | 508.00 | +10.00% | 4 064 | 8 | ||||||
3.5.1995 | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||||
24.4.1996 | 388.00 | +4.86% | 0 | 0 | 269.00 | +10.00% | 2 152 | 8 | ||||||
29.1.1996 | 1 050.00 | -1.86% | 148 050 | 141 | 920.00 | +5.00% | 7 360 | 8 | ||||||
9.2.1996 | 858.00 | -4.98% | 0 | 0 | 853.00 | -1.00% | 6 824 | 8 | ||||||
8.3.1996 | 855.00 | 0.00% | 0 | 0 | 750.00 | -6.00% | 6 000 | 8 | ||||||
8.7.1996 | 290.00 | 0.00% | 2 900 | 10 | 372.00 | +10.00% | 2 976 | 8 | ||||||
3.7.1996 | 277.00 | +4.92% | 0 | 0 | 309.00 | 0.00% | 2 472 | 8 | ||||||
12.6.1996 | 156.70 | +4.99% | 4 858 | 31 | 160.00 | 0.00% | 1 280 | 8 | ||||||
17.6.1996 | 181.38 | +4.99% | 0 | 0 | 160.00 | -1.00% | 1 270 | 8 | ||||||
23.8.1996 | 164.13 | +4.99% | 0 | 0 | 189.00 | 0.00% | 1 512 | 8 | ||||||
22.5.1997 | 55.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 640 | 8 | ||||||
15.4.1997 | 58.67 | 0.00% | 0 | 0 | 85.50 | -0.58% | 684 | 8 | ||||||
18.3.1997 | 72.00 | 0.00% | 0 | 0 | 108.60 | +6.47% | 869 | 8 | ||||||
6.3.1997 | 71.73 | -4.99% | 0 | 0 | 55.00 | +7.37% | 524 | 8 | ||||||
31.1.1997 | 87.90 | +4.99% | 11 427 | 130 | 81.00 | -9.39% | 648 | 8 | ||||||
29.10.1996 | 85.30 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
25.11.1996 | 41.10 | +0.66% | 2 014 | 49 | 53.60 | +1.13% | 429 | 8 | ||||||
10.4.1997 | 58.67 | 0.00% | 0 | 0 | 82.00 | -4.65% | 656 | 8 | ||||||
8.4.1997 | 61.75 | -5.00% | 0 | 0 | 82.00 | -4.65% | 656 | 8 | ||||||
3.4.1997 | 68.40 | 0.00% | 0 | 0 | 83.00 | -3.48% | 664 | 8 | ||||||
5.5.1997 | 54.10 | 0.00% | 0 | 0 | 86.00 | 0.00% | 688 | 8 | ||||||
2.5.1997 | 54.10 | 0.00% | 0 | 0 | 86.00 | 0.00% | 688 | 8 | ||||||
29.4.1997 | 54.10 | 0.00% | 0 | 0 | 83.00 | 0.00% | 664 | 8 | ||||||
28.4.1997 | 54.10 | 0.00% | 0 | 0 | 83.00 | -3.48% | 664 | 8 | ||||||
24.4.1997 | 54.10 | 0.00% | 0 | 0 | 86.00 | 0.00% | 688 | 8 | ||||||
24.6.1996 | 229.00 | +4.56% | 0 | 0 | 250.00 | +8.00% | 1 750 | 7 | ||||||
16.10.1995 | 586.00 | -4.09% | 4 688 | 8 | 604.00 | -1.00% | 4 228 | 7 | ||||||
25.1.1996 | 1 050.00 | +5.00% | 88 200 | 84 | 800.00 | -2.00% | 5 600 | 7 | ||||||
12.1.1996 | 947.00 | +4.98% | 102 276 | 108 | 760.00 | -5.00% | 5 320 | 7 | ||||||
28.6.1996 | 264.00 | +4.76% | 0 | 0 | 255.50 | +3.00% | 1 533 | 6 | ||||||
15.7.1996 | 276.00 | -4.82% | 0 | 0 | 302.50 | -9.00% | 1 815 | 6 | ||||||
6.2.1996 | 950.00 | -1.96% | 150 100 | 158 | 901.00 | -2.00% | 5 406 | 6 | ||||||
26.8.1996 | 172.33 | +4.99% | 0 | 0 | 189.00 | 0.00% | 945 | 5 | ||||||
13.8.1996 | 223.00 | -4.70% | 0 | 0 | 210.00 | +2.00% | 1 050 | 5 | ||||||
13.6.1996 | 164.53 | +4.99% | 0 | 0 | 160.00 | 0.00% | 800 | 5 | ||||||
31.7.1996 | 167.39 | -4.99% | 0 | 0 | 148.60 | 0.00% | 594 | 4 | ||||||
12.2.1996 | 816.00 | -4.89% | 0 | 0 | 838.00 | -2.00% | 3 352 | 4 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB