SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SEVČES.SBĚRNÉ SUR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1996 | 264.00 | +4.76% | 0 | 0 | 255.50 | +3.00% | 1 533 | 6 | ||||||
| 22.4.1996 | 353.00 | +4.74% | 18 709 | 53 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 1 015.00 | +4.74% | 687 155 | 677 | 966.00 | +4.00% | 43 712 | 48 | ||||||
| 4.7.1995 | 375.00 | +4.74% | 64 125 | 171 | +10.00% | 0 | 0 | |||||||
| 28.6.1995 | 310.00 | +4.72% | 0 | 0 | 395.00 | -8.00% | 6 422 | 16 | ||||||
| 13.12.1995 | 1 220.00 | +4.72% | 47 580 | 39 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 1 110.00 | +4.71% | 333 000 | 300 | 1 064.00 | +5.00% | 22 344 | 21 | ||||||
| 30.10.1995 | 690.00 | +4.70% | 11 040 | 16 | 625.00 | +5.00% | 20 000 | 32 | ||||||
| 16.6.1995 | 245.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.6.1995 | 223.00 | +4.69% | 11 596 | 52 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 1 115.00 | +4.69% | 697 990 | 626 | +10.00% | 0 | 0 | |||||||
| 4.7.1996 | 290.00 | +4.69% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.8.1996 | 223.00 | +4.69% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.11.1995 | 985.00 | +4.67% | 151 690 | 154 | +10.00% | 0 | 0 | |||||||
| 23.6.1995 | 269.00 | +4.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 203.00 | +4.65% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.11.1995 | 901.00 | +4.64% | 37 842 | 42 | +8.00% | 0 | 0 | |||||||
| 16.11.1995 | 1 030.00 | +4.56% | 31 930 | 31 | +8.00% | 0 | 0 | |||||||
| 24.6.1996 | 229.00 | +4.56% | 0 | 0 | 250.00 | +8.00% | 1 750 | 7 | ||||||
| 20.6.1996 | 209.00 | +4.52% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.11.1995 | 941.00 | +4.43% | 95 041 | 101 | 826.00 | -1.00% | 44 415 | 55 | ||||||
| 10.11.1995 | 861.00 | +4.36% | 147 231 | 171 | 752.50 | -4.00% | 12 040 | 16 | ||||||
| 9.11.1995 | 825.00 | +4.16% | 174 075 | 211 | 806.00 | +6.00% | 35 952 | 46 | ||||||
| 5.10.1995 | 601.00 | +3.79% | 49 282 | 82 | 530.00 | -4.00% | 12 660 | 24 | ||||||
| 10.10.1996 | 130.00 | +3.69% | 2 730 | 21 | -6.55% | 0 | 0 | |||||||
| 18.1.1996 | 1 025.00 | +3.32% | 66 625 | 65 | 787.50 | -7.00% | 22 050 | 28 | ||||||
| 17.8.1995 | 550.00 | +2.80% | 36 850 | 67 | +3.00% | 0 | 0 | |||||||
| 25.9.1995 | 520.00 | +2.76% | 32 240 | 62 | 500.00 | -5.00% | 8 000 | 16 | ||||||
| 2.2.1996 | 1 020.00 | +2.00% | 102 000 | 100 | -3.00% | 0 | 0 | |||||||
| 26.1.1996 | 1 070.00 | +1.90% | 57 780 | 54 | +9.00% | 0 | 0 | |||||||
| 15.9.1995 | 550.00 | +1.85% | 22 550 | 41 | 488.50 | -2.00% | 19 540 | 40 | ||||||
| 7.5.1997 | 55.00 | +1.66% | 1 760 | 32 | 0.00% | 0 | ||||||||
| 23.1.1996 | 990.00 | +1.64% | 118 800 | 120 | 857.00 | -7.00% | 18 545 | 21 | ||||||
| 13.9.1995 | 540.00 | +1.50% | 45 900 | 85 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 558.00 | +1.45% | 215 388 | 386 | 475.50 | -3.00% | 7 608 | 16 | ||||||
| 1.6.1995 | 152.00 | +1.33% | 12 160 | 80 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 526.00 | +1.15% | 34 716 | 66 | +4.00% | 0 | 0 | |||||||
| 24.1.1996 | 1 000.00 | +1.01% | 218 000 | 218 | -7.00% | 0 | 0 | |||||||
| 17.9.1996 | 200.00 | +1.01% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| 29.5.1997 | 55.55 | +1.00% | 833 | 15 | 0.00% | 0 | ||||||||
| 23.10.1995 | 571.00 | +0.88% | 9 136 | 16 | ||||||||||
| 9.10.1995 | 636.00 | +0.79% | 95 400 | 150 | +10.00% | 0 | 0 | |||||||
| 5.3.1997 | 75.50 | +0.66% | 4 606 | 61 | 61.00 | -0.16% | 1 464 | 24 | ||||||
| 25.11.1996 | 41.10 | +0.66% | 2 014 | 49 | 53.60 | +1.13% | 429 | 8 | ||||||
| 28.2.1996 | 855.00 | +0.58% | 41 040 | 48 | +10.00% | 0 | 0 | |||||||
| 2.9.1996 | 210.00 | +0.47% | 3 360 | 16 | +10.00% | 0 | 0 | |||||||
| 2.5.1996 | 450.00 | +0.44% | 15 300 | 34 | 424.00 | +10.00% | 424 | 1 | ||||||
| 10.3.1997 | 72.00 | +0.37% | 792 | 11 | 65.00 | -4.41% | 1 040 | 16 | ||||||
| 22.5.1996 | 302.00 | +0.33% | 604 | 2 | 330.00 | +10.00% | 6 270 | 19 | ||||||
| 21.9.1995 | 506.00 | +0.19% | 36 432 | 72 | ||||||||||
| 17.2.1997 | 75.50 | +0.15% | 1 208 | 16 | 0.00% | 0 | ||||||||
| 7.4.1997 | 65.00 | +0.03% | 520 | 8 | 0.00% | 0 | ||||||||
| 17.4.1997 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 58.67 | 0.00% | 0 | 0 | 85.50 | -0.58% | 684 | 8 | ||||||
| 14.4.1997 | 58.67 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 032 | 12 | ||||||
| 11.4.1997 | 58.67 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| 10.4.1997 | 58.67 | 0.00% | 0 | 0 | 82.00 | -4.65% | 656 | 8 | ||||||
| 1.4.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 72.00 | 0.00% | 1 152 | 16 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
