SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVČES.SBĚRNÉ SUR. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 941.00 | +4.43% | 95 041 | 101 | 826.00 | -1.00% | 44 415 | 55 | ||||||
15.11.1995 | 985.00 | +4.67% | 151 690 | 154 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 1 030.00 | +4.56% | 31 930 | 31 | +8.00% | 0 | 0 | |||||||
17.11.1995 | 979.00 | -4.95% | 0 | 0 | 912.00 | -4.00% | 139 688 | 152 | ||||||
20.11.1995 | 931.00 | -4.90% | 0 | 0 | 868.70 | -5.00% | 10 424 | 12 | ||||||
21.11.1995 | 885.00 | -4.94% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.11.1995 | 841.00 | -4.97% | 264 074 | 314 | 750.00 | -8.00% | 11 788 | 16 | ||||||
23.11.1995 | 883.00 | +4.99% | 177 483 | 201 | 805.00 | -5.00% | 56 845 | 81 | ||||||
24.11.1995 | 927.00 | +4.98% | 295 713 | 319 | 701.50 | 0.00% | 5 612 | 8 | ||||||
27.11.1995 | 973.00 | +4.96% | 262 710 | 270 | 735.50 | +5.00% | 58 840 | 80 | ||||||
28.11.1995 | 1 020.00 | +4.83% | 322 320 | 316 | +20.00% | 0 | 0 | |||||||
29.11.1995 | 969.00 | -5.00% | 398 259 | 411 | 889.00 | 0.00% | 45 682 | 52 | ||||||
30.11.1995 | 1 015.00 | +4.74% | 687 155 | 677 | 966.00 | +4.00% | 43 712 | 48 | ||||||
1.12.1995 | 1 065.00 | +4.92% | 561 255 | 527 | 910.50 | 0.00% | 7 284 | 8 | ||||||
4.12.1995 | 1 115.00 | +4.69% | 697 990 | 626 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 1 060.00 | -4.93% | 65 720 | 62 | 1 100.00 | +8.00% | 58 220 | 54 | ||||||
6.12.1995 | 1 010.00 | -4.71% | 0 | 0 | 1 185.00 | +10.00% | 10 665 | 9 | ||||||
7.12.1995 | 1 010.00 | 0.00% | 397 940 | 394 | -18.00% | 0 | 0 | |||||||
8.12.1995 | 1 060.00 | +4.95% | 477 000 | 450 | 1 025.00 | +5.00% | 32 360 | 32 | ||||||
11.12.1995 | 1 110.00 | +4.71% | 333 000 | 300 | 1 064.00 | +5.00% | 22 344 | 21 | ||||||
12.12.1995 | 1 165.00 | +4.95% | 366 975 | 315 | 1 150.00 | +5.00% | 97 996 | 88 | ||||||
13.12.1995 | 1 220.00 | +4.72% | 47 580 | 39 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 1 160.00 | -4.91% | 32 480 | 28 | 1 140.50 | -5.00% | 32 498 | 28 | ||||||
15.12.1995 | 1 105.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 945.50 | -10.00% | 15 128 | 16 | ||||||||||
19.12.1995 | 854.10 | -10.00% | 11 957 | 14 | ||||||||||
20.12.1995 | -10.00% | 0 | 0 | |||||||||||
21.12.1995 | 693.00 | -9.00% | 30 669 | 44 | ||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 1 050.00 | -4.97% | 0 | 0 | ||||||||||
9.1.1996 | 998.00 | -4.95% | 123 752 | 124 | 766.00 | +10.00% | 71 163 | 93 | ||||||
10.1.1996 | 949.00 | -4.90% | 189 800 | 200 | 800.00 | +5.00% | 38 400 | 48 | ||||||
11.1.1996 | 902.00 | -4.95% | 451 000 | 500 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 947.00 | +4.98% | 102 276 | 108 | 760.00 | -5.00% | 5 320 | 7 | ||||||
15.1.1996 | 994.00 | +4.96% | 28 826 | 29 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 945.00 | -4.92% | 141 750 | 150 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 992.00 | +4.97% | 124 992 | 126 | -2.00% | 0 | 0 | |||||||
18.1.1996 | 1 025.00 | +3.32% | 66 625 | 65 | 787.50 | -7.00% | 22 050 | 28 | ||||||
19.1.1996 | 1 025.00 | 0.00% | 69 700 | 68 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 974.00 | -4.97% | 0 | 0 | 952.00 | +10.00% | 8 568 | 9 | ||||||
23.1.1996 | 990.00 | +1.64% | 118 800 | 120 | 857.00 | -7.00% | 18 545 | 21 | ||||||
24.1.1996 | 1 000.00 | +1.01% | 218 000 | 218 | -7.00% | 0 | 0 | |||||||
25.1.1996 | 1 050.00 | +5.00% | 88 200 | 84 | 800.00 | -2.00% | 5 600 | 7 | ||||||
26.1.1996 | 1 070.00 | +1.90% | 57 780 | 54 | +9.00% | 0 | 0 | |||||||
29.1.1996 | 1 050.00 | -1.86% | 148 050 | 141 | 920.00 | +5.00% | 7 360 | 8 | ||||||
30.1.1996 | 1 050.00 | 0.00% | 96 600 | 92 | 1 012.00 | +5.00% | 15 456 | 16 | ||||||
31.1.1996 | 1 000.00 | -4.76% | 120 000 | 120 | -3.00% | 0 | 0 | |||||||
1.2.1996 | 1 000.00 | 0.00% | 377 000 | 377 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 1 020.00 | +2.00% | 102 000 | 100 | -3.00% | 0 | 0 | |||||||
5.2.1996 | 969.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 950.00 | -1.96% | 150 100 | 158 | 901.00 | -2.00% | 5 406 | 6 | ||||||
7.2.1996 | 950.00 | 0.00% | 7 600 | 8 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 903.00 | -4.94% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.2.1996 | 858.00 | -4.98% | 0 | 0 | 853.00 | -1.00% | 6 824 | 8 | ||||||
12.2.1996 | 816.00 | -4.89% | 0 | 0 | 838.00 | -2.00% | 3 352 | 4 | ||||||
13.2.1996 | 776.00 | -4.90% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.2.1996 | 776.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 738.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 702.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB