SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - SEVČES.SBĚRNÉ SUR. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 566.00 | -3.41% | 2 830 | 5 | 527.50 | +1.00% | 4 220 | 8 | ||||||
22.5.1996 | 302.00 | +0.33% | 604 | 2 | 330.00 | +10.00% | 6 270 | 19 | ||||||
19.12.1996 | 54.00 | +8.58% | 108 | 2 | 0.00% | 0 | ||||||||
4.9.1996 | 210.00 | 0.00% | 210 | 1 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 210.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 3 024 | 16 | ||||||
30.8.1996 | 209.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 175.75 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1996 | 167.39 | -4.99% | 0 | 0 | 148.60 | 0.00% | 594 | 4 | ||||||
15.8.1996 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 223.00 | -4.70% | 0 | 0 | 210.00 | +2.00% | 1 050 | 5 | ||||||
12.8.1996 | 234.00 | 0.00% | 0 | 0 | 206.00 | +10.00% | 206 | 1 | ||||||
9.8.1996 | 234.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 223.00 | +4.69% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 213.00 | +4.92% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.8.1996 | 203.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 193.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 125.37 | 0.00% | 0 | 0 | -0.29% | 0 | 0 | |||||||
8.10.1996 | 125.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 189.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 180.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 172.33 | +4.99% | 0 | 0 | 189.00 | 0.00% | 945 | 5 | ||||||
23.8.1996 | 164.13 | +4.99% | 0 | 0 | 189.00 | 0.00% | 1 512 | 8 | ||||||
22.8.1996 | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 173.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 290.00 | +4.69% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 277.00 | +4.92% | 0 | 0 | 309.00 | 0.00% | 2 472 | 8 | ||||||
2.7.1996 | 264.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 264.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 264.00 | +4.76% | 0 | 0 | 255.50 | +3.00% | 1 533 | 6 | ||||||
27.6.1996 | 252.00 | +5.00% | 0 | 0 | 247.00 | -9.00% | 494 | 2 | ||||||
10.7.1996 | 290.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 409 | 1 | ||||||
9.7.1996 | 290.00 | 0.00% | 0 | 0 | 409.00 | +10.00% | 7 771 | 19 | ||||||
23.5.1996 | 287.00 | -4.96% | 0 | 0 | 300.00 | -9.00% | 3 300 | 11 | ||||||
11.6.1996 | 149.24 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.6.1996 | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 165.35 | -4.99% | 0 | 0 | 175.00 | -6.00% | 2 800 | 16 | ||||||
6.6.1996 | 174.05 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.6.1996 | 183.21 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.6.1996 | 192.85 | -5.00% | 0 | 0 | 199.50 | 0.00% | 599 | 3 | ||||||
3.6.1996 | 203.00 | -4.69% | 0 | 0 | -11.00% | 0 | 0 | |||||||
31.5.1996 | 213.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 224.00 | -4.68% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.5.1996 | 235.00 | -4.85% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.5.1996 | 247.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.5.1996 | 260.00 | -4.76% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.6.1996 | 229.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 750 | 31 | ||||||
24.6.1996 | 229.00 | +4.56% | 0 | 0 | 250.00 | +8.00% | 1 750 | 7 | ||||||
21.6.1996 | 219.00 | +4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 209.00 | +4.52% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 199.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 190.44 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 181.38 | +4.99% | 0 | 0 | 160.00 | -1.00% | 1 270 | 8 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB