SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SEVČES.SBĚRNÉ SUR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 72.00 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
| 24.3.1997 | 72.00 | 0.00% | 0 | 0 | 84.50 | +1.80% | 1 014 | 12 | ||||||
| 21.3.1997 | 72.00 | 0.00% | 0 | 0 | 83.00 | +0.60% | 1 328 | 16 | ||||||
| 20.3.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 72.00 | 0.00% | 0 | 0 | -24.03% | 0 | ||||||||
| 18.3.1997 | 72.00 | 0.00% | 0 | 0 | 108.60 | +6.47% | 869 | 8 | ||||||
| 17.3.1997 | 72.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| 14.3.1997 | 72.00 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
| 13.3.1997 | 72.00 | 0.00% | 864 | 12 | +8.97% | 0 | ||||||||
| 12.3.1997 | 72.00 | 0.00% | 1 008 | 14 | +9.85% | 0 | ||||||||
| 11.3.1997 | 72.00 | 0.00% | 2 808 | 39 | +9.23% | 0 | ||||||||
| 28.5.1997 | 55.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 344 | 4 | ||||||
| 27.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 55.00 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
| 22.5.1997 | 55.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 640 | 8 | ||||||
| 21.5.1997 | 55.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 2 624 | 32 | ||||||
| 20.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 55.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 376 | 16 | ||||||
| 12.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 54.10 | 0.00% | 0 | 0 | 86.00 | 0.00% | 688 | 8 | ||||||
| 2.5.1997 | 54.10 | 0.00% | 0 | 0 | 86.00 | 0.00% | 688 | 8 | ||||||
| 30.4.1997 | 54.10 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
| 29.4.1997 | 54.10 | 0.00% | 0 | 0 | 83.00 | 0.00% | 664 | 8 | ||||||
| 28.4.1997 | 54.10 | 0.00% | 0 | 0 | 83.00 | -3.48% | 664 | 8 | ||||||
| 25.4.1997 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 54.10 | 0.00% | 0 | 0 | 86.00 | 0.00% | 688 | 8 | ||||||
| 23.4.1997 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 54.10 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 032 | 12 | ||||||
| 21.4.1997 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 75.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 75.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 75.38 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| 11.2.1997 | 75.38 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
| 10.2.1997 | 75.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 71.73 | 0.00% | 0 | 0 | 68.00 | +3.81% | 68 | 1 | ||||||
| 3.4.1997 | 68.40 | 0.00% | 0 | 0 | 83.00 | -3.48% | 664 | 8 | ||||||
| 4.3.1997 | 75.00 | 0.00% | 0 | 0 | 61.10 | -7.42% | 2 444 | 40 | ||||||
| 3.3.1997 | 75.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 28.2.1997 | 75.00 | 0.00% | 0 | 0 | -6.80% | 0 | ||||||||
| 21.1.1997 | 59.53 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 59.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 59.53 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 15.1.1997 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 45.36 | 0.00% | 0 | 0 | -4.31% | 0 | ||||||||
| 19.11.1996 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
