SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - SEVČES.SBĚRNÉ SUR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1995 | 341.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 325.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 731.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 664.00 | +4.89% | 175 960 | 265 | +10.00% | 0 | 0 | |||||||
| 21.7.1995 | 575.00 | +4.92% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.7.1995 | 522.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 498.00 | +4.84% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.6.1995 | 152.00 | +1.33% | 12 160 | 80 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 150.00 | +307.00% | 6 000 | 40 | -3.00% | 0 | 0 | |||||||
| 29.5.1995 | 145.53 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 138.60 | -499.00% | 2 218 | 16 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 22.5.1995 | 145.89 | -499.00% | 4 377 | 30 | +10.00% | 0 | 0 | |||||||
| 19.5.1995 | 153.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 296.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.6.1995 | 282.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.6.1995 | 269.00 | +4.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.6.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.6.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.6.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.6.1995 | 245.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.6.1995 | 234.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.6.1995 | 223.00 | +4.69% | 11 596 | 52 | +10.00% | 0 | 0 | |||||||
| 11.1.1996 | 902.00 | -4.95% | 451 000 | 500 | 0.00% | 0 | 0 | |||||||
| 20.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 1 105.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.1.1996 | 1 000.00 | +1.01% | 218 000 | 218 | -7.00% | 0 | 0 | |||||||
| 19.1.1996 | 1 025.00 | 0.00% | 69 700 | 68 | +10.00% | 0 | 0 | |||||||
| 17.1.1996 | 992.00 | +4.97% | 124 992 | 126 | -2.00% | 0 | 0 | |||||||
| 16.1.1996 | 945.00 | -4.92% | 141 750 | 150 | +4.00% | 0 | 0 | |||||||
| 15.1.1996 | 994.00 | +4.96% | 28 826 | 29 | +10.00% | 0 | 0 | |||||||
| 21.11.1995 | 885.00 | -4.94% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.11.1995 | 1 020.00 | +4.83% | 322 320 | 316 | +20.00% | 0 | 0 | |||||||
| 13.12.1995 | 1 220.00 | +4.72% | 47 580 | 39 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 1 010.00 | 0.00% | 397 940 | 394 | -18.00% | 0 | 0 | |||||||
| 4.12.1995 | 1 115.00 | +4.69% | 697 990 | 626 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 611.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.10.1995 | 636.00 | 0.00% | 31 800 | 50 | +9.00% | 0 | 0 | |||||||
| 9.10.1995 | 636.00 | +0.79% | 95 400 | 150 | +10.00% | 0 | 0 | |||||||
| 27.9.1995 | 526.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.9.1995 | 526.00 | +1.15% | 34 716 | 66 | +4.00% | 0 | 0 | |||||||
| 13.11.1995 | 901.00 | +4.64% | 37 842 | 42 | +8.00% | 0 | 0 | |||||||
| 16.11.1995 | 1 030.00 | +4.56% | 31 930 | 31 | +8.00% | 0 | 0 | |||||||
| 15.11.1995 | 985.00 | +4.67% | 151 690 | 154 | +10.00% | 0 | 0 | |||||||
| 20.10.1995 | 566.00 | 0.00% | 13 584 | 24 | +8.00% | 0 | 0 | |||||||
| 27.10.1995 | 659.00 | +4.93% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 6.11.1995 | 794.00 | +4.88% | 84 164 | 106 | +10.00% | 0 | 0 | |||||||
| 3.11.1995 | 757.00 | +4.99% | 315 669 | 417 | -2.00% | 0 | 0 | |||||||
| 2.11.1995 | 721.00 | -4.88% | 72 100 | 100 | -2.00% | 0 | 0 | |||||||
| 1.11.1995 | 758.00 | +4.84% | 113 700 | 150 | +4.00% | 0 | 0 | |||||||
| 31.10.1995 | 723.00 | +4.78% | 140 262 | 194 | +8.00% | 0 | 0 | |||||||
| 12.6.1995 | 203.00 | 0.00% | 7 714 | 38 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 203.00 | +4.65% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.6.1995 | 193.97 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.6.1995 | 184.74 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.6.1995 | 175.95 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
