SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVČES.SBĚRNÉ SUR. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1995 | 603.00 | +4.86% | 0 | 0 | 529.00 | -1.00% | 8 464 | 16 | ||||||
14.7.1995 | 453.00 | +4.86% | 77 010 | 170 | 490.00 | -2.00% | 27 014 | 54 | ||||||
24.4.1996 | 388.00 | +4.86% | 0 | 0 | 269.00 | +10.00% | 2 152 | 8 | ||||||
21.5.1996 | 301.00 | +4.87% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.7.1995 | 731.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 794.00 | +4.88% | 84 164 | 106 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 773.00 | +4.88% | 15 460 | 20 | -2.00% | 0 | 0 | |||||||
26.7.1995 | 664.00 | +4.89% | 175 960 | 265 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 579.00 | +4.89% | 9 264 | 16 | 550.00 | +10.00% | 9 900 | 18 | ||||||
22.6.1995 | 257.00 | +4.89% | 46 260 | 180 | 330.00 | 0.00% | 7 920 | 24 | ||||||
25.4.1996 | 407.00 | +4.89% | 6 105 | 15 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 321.00 | +4.90% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.10.1995 | 599.00 | +4.90% | 0 | 0 | 517.50 | -3.00% | 4 658 | 9 | ||||||
6.9.1995 | 556.00 | +4.90% | 15 568 | 28 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 811.00 | +4.91% | 40 550 | 50 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 833.00 | +4.91% | 0 | 0 | 734.00 | 0.00% | 23 488 | 32 | ||||||
30.4.1996 | 448.00 | +4.91% | 12 544 | 28 | 385.50 | +1.00% | 4 626 | 12 | ||||||
29.4.1996 | 427.00 | +4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 213.00 | +4.92% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.7.1996 | 277.00 | +4.92% | 0 | 0 | 309.00 | 0.00% | 2 472 | 8 | ||||||
1.12.1995 | 1 065.00 | +4.92% | 561 255 | 527 | 910.50 | 0.00% | 7 284 | 8 | ||||||
31.7.1995 | 767.00 | +4.92% | 238 537 | 311 | 682.00 | +2.00% | 6 324 | 10 | ||||||
13.6.1995 | 213.00 | +4.92% | 0 | 0 | 189.00 | 0.00% | 378 | 2 | ||||||
21.7.1995 | 575.00 | +4.92% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.6.1995 | 341.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 234.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 659.00 | +4.93% | 0 | 0 | +15.00% | 0 | 0 | |||||||
9.8.1996 | 234.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 552.00 | +4.94% | 35 328 | 64 | 520.00 | -2.00% | 32 100 | 64 | ||||||
5.9.1995 | 530.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 1 165.00 | +4.95% | 366 975 | 315 | 1 150.00 | +5.00% | 97 996 | 88 | ||||||
8.12.1995 | 1 060.00 | +4.95% | 477 000 | 450 | 1 025.00 | +5.00% | 32 360 | 32 | ||||||
27.11.1995 | 973.00 | +4.96% | 262 710 | 270 | 735.50 | +5.00% | 58 840 | 80 | ||||||
15.1.1996 | 994.00 | +4.96% | 28 826 | 29 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 697.00 | +4.96% | 0 | 0 | 564.00 | -3.00% | 40 608 | 72 | ||||||
27.6.1995 | 296.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 633.00 | +4.97% | 205 725 | 325 | 530.50 | 0.00% | 16 976 | 32 | ||||||
17.1.1996 | 992.00 | +4.97% | 124 992 | 126 | -2.00% | 0 | 0 | |||||||
12.1.1996 | 947.00 | +4.98% | 102 276 | 108 | 760.00 | -5.00% | 5 320 | 7 | ||||||
19.2.1996 | 737.00 | +4.98% | 28 006 | 38 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 927.00 | +4.98% | 295 713 | 319 | 701.50 | 0.00% | 5 612 | 8 | ||||||
29.8.1995 | 548.00 | +4.98% | 198 924 | 363 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 358.00 | +4.98% | 0 | 0 | 436.50 | +1.00% | 8 550 | 20 | ||||||
20.7.1995 | 548.00 | +4.98% | 130 972 | 239 | 520.00 | -4.00% | 70 978 | 140 | ||||||
19.4.1996 | 337.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.1.1997 | 62.50 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 59.53 | +4.99% | 0 | 0 | +2.27% | 0 | ||||||||
31.1.1997 | 87.90 | +4.99% | 11 427 | 130 | 81.00 | -9.39% | 648 | 8 | ||||||
30.1.1997 | 83.72 | +4.99% | 0 | 0 | 89.40 | 2 860 | 32 | |||||||
29.1.1997 | 79.74 | +4.99% | 0 | 0 | -9.25% | 0 | ||||||||
28.1.1997 | 75.95 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
27.1.1997 | 72.34 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 68.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 65.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1996 | 199.47 | +4.99% | 6 981 | 35 | 171.00 | -9.00% | 4 126 | 24 | ||||||
28.8.1996 | 189.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 180.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 172.33 | +4.99% | 0 | 0 | 189.00 | 0.00% | 945 | 5 | ||||||
23.8.1996 | 164.13 | +4.99% | 0 | 0 | 189.00 | 0.00% | 1 512 | 8 | ||||||
19.6.1996 | 199.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB