SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - SEVČES.SBĚRNÉ SUR. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1996 | 198.00 | -1.00% | 19 008 | 96 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 532.00 | 0.00% | 51 072 | 96 | 520.00 | -2.00% | 12 160 | 24 | ||||||
30.1.1996 | 1 050.00 | 0.00% | 96 600 | 92 | 1 012.00 | +5.00% | 15 456 | 16 | ||||||
26.10.1995 | 628.00 | +4.84% | 53 380 | 85 | 517.50 | 0.00% | 8 280 | 16 | ||||||
13.9.1995 | 540.00 | +1.50% | 45 900 | 85 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 1 050.00 | +5.00% | 88 200 | 84 | 800.00 | -2.00% | 5 600 | 7 | ||||||
5.10.1995 | 601.00 | +3.79% | 49 282 | 82 | 530.00 | -4.00% | 12 660 | 24 | ||||||
10.3.1995 | 101.02 | -499.00% | 8 082 | 80 | ||||||||||
1.6.1995 | 152.00 | +1.33% | 12 160 | 80 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 800.00 | -1.59% | 64 000 | 80 | -3.00% | 0 | 0 | |||||||
22.2.1996 | 850.00 | +4.80% | 65 450 | 77 | 835.50 | +2.00% | 20 582 | 25 | ||||||
2.8.1996 | 184.53 | +4.99% | 14 024 | 76 | +5.00% | 0 | 0 | |||||||
21.9.1995 | 506.00 | +0.19% | 36 432 | 72 | ||||||||||
19.1.1996 | 1 025.00 | 0.00% | 69 700 | 68 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 550.00 | +2.80% | 36 850 | 67 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 526.00 | +1.15% | 34 716 | 66 | +4.00% | 0 | 0 | |||||||
18.1.1996 | 1 025.00 | +3.32% | 66 625 | 65 | 787.50 | -7.00% | 22 050 | 28 | ||||||
3.10.1995 | 552.00 | +4.94% | 35 328 | 64 | 520.00 | -2.00% | 32 100 | 64 | ||||||
25.9.1995 | 520.00 | +2.76% | 32 240 | 62 | 500.00 | -5.00% | 8 000 | 16 | ||||||
5.12.1995 | 1 060.00 | -4.93% | 65 720 | 62 | 1 100.00 | +8.00% | 58 220 | 54 | ||||||
5.3.1997 | 75.50 | +0.66% | 4 606 | 61 | 61.00 | -0.16% | 1 464 | 24 | ||||||
11.11.1996 | 56.00 | -9.95% | 3 360 | 60 | -4.92% | 0 | ||||||||
17.4.1996 | 306.00 | +4.79% | 18 360 | 60 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 855.00 | 0.00% | 48 735 | 57 | +8.00% | 0 | 0 | |||||||
1.3.1996 | 855.00 | 0.00% | 47 880 | 56 | 830.00 | +6.00% | 30 710 | 37 | ||||||
19.9.1995 | 531.00 | -4.83% | 29 736 | 56 | +6.00% | 0 | 0 | |||||||
20.3.1995 | 95.97 | -499.00% | 5 374 | 56 | ||||||||||
26.1.1996 | 1 070.00 | +1.90% | 57 780 | 54 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 353.00 | +4.74% | 18 709 | 53 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 223.00 | +4.69% | 11 596 | 52 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 636.00 | 0.00% | 31 800 | 50 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 535.00 | -0.74% | 26 750 | 50 | 550.00 | 0.00% | 8 800 | 16 | ||||||
15.3.1996 | 840.00 | +5.00% | 42 000 | 50 | 800.50 | +3.00% | 44 174 | 55 | ||||||
21.2.1996 | 811.00 | +4.91% | 40 550 | 50 | +2.00% | 0 | 0 | |||||||
7.10.1996 | 125.37 | -10.00% | 6 269 | 50 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 41.10 | +0.66% | 2 014 | 49 | 53.60 | +1.13% | 429 | 8 | ||||||
28.2.1996 | 855.00 | +0.58% | 41 040 | 48 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 901.00 | +4.64% | 37 842 | 42 | +8.00% | 0 | 0 | |||||||
15.9.1995 | 550.00 | +1.85% | 22 550 | 41 | 488.50 | -2.00% | 19 540 | 40 | ||||||
31.10.1996 | 76.77 | -10.00% | 3 148 | 41 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1997 | 79.34 | -4.99% | 3 174 | 40 | +4.59% | 0 | ||||||||
9.9.1996 | 200.00 | -4.76% | 8 000 | 40 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 176.19 | +5.00% | 7 048 | 40 | 149.00 | -10.00% | 7 749 | 52 | ||||||
30.5.1995 | 150.00 | +307.00% | 6 000 | 40 | -3.00% | 0 | 0 | |||||||
28.3.1995 | 116.62 | +499.00% | 4 665 | 40 | 104.50 | +1.00% | 4 180 | 40 | ||||||
25.4.1995 | 140.00 | 0.00% | 5 600 | 40 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 532.00 | 0.00% | 20 748 | 39 | 476.50 | -5.00% | 19 060 | 40 | ||||||
13.12.1995 | 1 220.00 | +4.72% | 47 580 | 39 | +10.00% | 0 | 0 | |||||||
11.3.1997 | 72.00 | 0.00% | 2 808 | 39 | +9.23% | 0 | ||||||||
19.2.1996 | 737.00 | +4.98% | 28 006 | 38 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 203.00 | 0.00% | 7 714 | 38 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 505.00 | -3.25% | 18 180 | 36 | 471.00 | -8.00% | 19 168 | 40 | ||||||
29.8.1996 | 199.47 | +4.99% | 6 981 | 35 | 171.00 | -9.00% | 4 126 | 24 | ||||||
2.5.1996 | 450.00 | +0.44% | 15 300 | 34 | 424.00 | +10.00% | 424 | 1 | ||||||
7.5.1997 | 55.00 | +1.66% | 1 760 | 32 | 0.00% | 0 | ||||||||
28.8.1995 | 522.00 | -1.87% | 16 704 | 32 | +9.00% | 0 | 0 | |||||||
20.4.1995 | 140.00 | 0.00% | 4 480 | 32 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 1 030.00 | +4.56% | 31 930 | 31 | +8.00% | 0 | 0 | |||||||
12.6.1996 | 156.70 | +4.99% | 4 858 | 31 | 160.00 | 0.00% | 1 280 | 8 | ||||||
18.11.1996 | 45.36 | -10.00% | 1 361 | 30 | -9.37% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB