SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SEVČES.SBĚRNÉ SUR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 45.21 | 0.00% | 0 | 0 | 70.00 | +9.37% | 1 400 | 20 | ||||||
| 11.3.1997 | 72.00 | 0.00% | 2 808 | 39 | +9.23% | 0 | ||||||||
| 25.10.1996 | 85.30 | 0.00% | 0 | 0 | 0.00 | +9.23% | 0 | 0 | ||||||
| 11.12.1996 | 45.21 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 5.12.1996 | 45.21 | 0.00% | 0 | 0 | +9.05% | 0 | ||||||||
| 7.8.1996 | 213.00 | +4.92% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.4.1996 | 321.00 | +4.90% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.1.1996 | 1 070.00 | +1.90% | 57 780 | 54 | +9.00% | 0 | 0 | |||||||
| 20.5.1996 | 287.00 | -4.96% | 7 175 | 25 | 308.00 | +9.00% | 10 360 | 34 | ||||||
| 13.3.1996 | 813.00 | -4.91% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.10.1995 | 636.00 | 0.00% | 31 800 | 50 | +9.00% | 0 | 0 | |||||||
| 28.8.1995 | 522.00 | -1.87% | 16 704 | 32 | +9.00% | 0 | 0 | |||||||
| 31.8.1995 | 522.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.3.1995 | 122.45 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.3.1997 | 72.00 | 0.00% | 864 | 12 | +8.97% | 0 | ||||||||
| 6.12.1996 | 45.21 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
| 20.10.1995 | 566.00 | 0.00% | 13 584 | 24 | +8.00% | 0 | 0 | |||||||
| 5.12.1995 | 1 060.00 | -4.93% | 65 720 | 62 | 1 100.00 | +8.00% | 58 220 | 54 | ||||||
| 13.11.1995 | 901.00 | +4.64% | 37 842 | 42 | +8.00% | 0 | 0 | |||||||
| 16.11.1995 | 1 030.00 | +4.56% | 31 930 | 31 | +8.00% | 0 | 0 | |||||||
| 31.10.1995 | 723.00 | +4.78% | 140 262 | 194 | +8.00% | 0 | 0 | |||||||
| 4.3.1996 | 855.00 | 0.00% | 48 735 | 57 | +8.00% | 0 | 0 | |||||||
| 24.6.1996 | 229.00 | +4.56% | 0 | 0 | 250.00 | +8.00% | 1 750 | 7 | ||||||
| 26.6.1996 | 240.00 | +4.80% | 3 840 | 16 | 250.00 | +8.00% | 6 500 | 24 | ||||||
| 11.7.1995 | 393.00 | +4.80% | 0 | 0 | +8.00% | 3 696 | 8 | |||||||
| 3.12.1996 | 45.21 | 0.00% | 0 | 0 | 58.30 | +7.76% | 1 399 | 24 | ||||||
| 23.5.1997 | 55.00 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
| 6.3.1997 | 71.73 | -4.99% | 0 | 0 | 55.00 | +7.37% | 524 | 8 | ||||||
| 23.2.1996 | 850.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.2.1996 | 776.00 | -4.90% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 8.6.1995 | 193.97 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.5.1995 | 146.25 | +499.00% | 0 | 0 | 140.00 | +7.00% | 2 240 | 16 | ||||||
| 17.1.1997 | 59.53 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 18.11.1997 | 60.00 | +6.65% | 3 520 | 60 | ||||||||||
| 18.3.1997 | 72.00 | 0.00% | 0 | 0 | 108.60 | +6.47% | 869 | 8 | ||||||
| 1.3.1996 | 855.00 | 0.00% | 47 880 | 56 | 830.00 | +6.00% | 30 710 | 37 | ||||||
| 22.3.1996 | 652.00 | -4.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.11.1995 | 825.00 | +4.16% | 174 075 | 211 | 806.00 | +6.00% | 35 952 | 46 | ||||||
| 19.9.1995 | 531.00 | -4.83% | 29 736 | 56 | +6.00% | 0 | 0 | |||||||
| 15.8.1995 | 539.00 | -4.93% | 397 243 | 737 | 550.00 | +6.00% | 45 100 | 82 | ||||||
| 21.7.1995 | 575.00 | +4.92% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.11.1997 | +5.89% | 0 | ||||||||||||
| 4.11.1996 | 69.10 | -9.99% | 0 | 0 | +5.18% | 0 | ||||||||
| 9.8.1996 | 234.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.8.1996 | 184.53 | +4.99% | 14 024 | 76 | +5.00% | 0 | 0 | |||||||
| 17.4.1996 | 306.00 | +4.79% | 18 360 | 60 | +5.00% | 0 | 0 | |||||||
| 12.9.1995 | 532.00 | 0.00% | 65 968 | 124 | +5.00% | 0 | 0 | |||||||
| 30.10.1995 | 690.00 | +4.70% | 11 040 | 16 | 625.00 | +5.00% | 20 000 | 32 | ||||||
| 10.1.1996 | 949.00 | -4.90% | 189 800 | 200 | 800.00 | +5.00% | 38 400 | 48 | ||||||
| 12.12.1995 | 1 165.00 | +4.95% | 366 975 | 315 | 1 150.00 | +5.00% | 97 996 | 88 | ||||||
| 11.12.1995 | 1 110.00 | +4.71% | 333 000 | 300 | 1 064.00 | +5.00% | 22 344 | 21 | ||||||
| 8.12.1995 | 1 060.00 | +4.95% | 477 000 | 450 | 1 025.00 | +5.00% | 32 360 | 32 | ||||||
| 27.11.1995 | 973.00 | +4.96% | 262 710 | 270 | 735.50 | +5.00% | 58 840 | 80 | ||||||
| 29.4.1996 | 427.00 | +4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.1.1996 | 1 050.00 | 0.00% | 96 600 | 92 | 1 012.00 | +5.00% | 15 456 | 16 | ||||||
| 29.1.1996 | 1 050.00 | -1.86% | 148 050 | 141 | 920.00 | +5.00% | 7 360 | 8 | ||||||
| 11.11.1997 | +5.00% | 0 | ||||||||||||
| 30.6.1995 | 341.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
