SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SEVEROČ. VOD.A KAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 213.90 | -9.20% | 2 428 | 2 | ||||||
7.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 337.00 | +9.96% | 9 359 | 7 | ||||||
6.1.1998 | 1 533.00 | -4.95% | 0 | 0 | 0.00 | -7.36% | 0 | 0 | ||||||
10.12.1997 | 1 536.00 | 0.00% | 0 | 0 | 1 377.50 | -5.00% | 2 755 | 2 | ||||||
9.12.1997 | 1 536.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
8.12.1997 | 1 536.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
5.12.1997 | 1 536.00 | +4.98% | 27 648 | 18 | 1 450.00 | -3.33% | 5 800 | 4 | ||||||
28.11.1997 | 1 539.00 | +4.97% | 60 021 | 39 | 1 490.00 | +1.50% | 14 951 | 10 | ||||||
9.3.1998 | 1 539.00 | -5.00% | 0 | 0 | 1 500.00 | -0.21% | 36 000 | 24 | ||||||
4.3.1998 | 1 539.00 | -5.00% | 18 468 | 12 | 1 438.80 | +6.04% | 8 675 | 6 | ||||||
10.3.1998 | 1 540.00 | +0.06% | 18 480 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1997 | 1 543.00 | 0.00% | 0 | 0 | 1 455.00 | -1.32% | 14 550 | 10 | ||||||
25.11.1997 | 1 543.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
24.11.1997 | 1 543.00 | 0.00% | 0 | 0 | 1 450.00 | -2.08% | 37 600 | 26 | ||||||
21.11.1997 | 1 543.00 | +4.96% | 0 | 0 | +3.57% | 0 | ||||||||
19.12.1997 | 1 544.00 | +4.96% | 46 320 | 30 | -5.71% | 0 | ||||||||
25.6.1998 | 1 568.00 | -7.98% | 1 636 680 | 1 000 | 1 661.00 | +9.49% | 72 762 | 44 | ||||||
1.4.1998 | 1 575.00 | 0.00% | 0 | 0 | 0.00 | -7.67% | 0 | 0 | ||||||
31.3.1998 | 1 575.00 | -4.94% | 75 600 | 48 | 0.00 | -7.63% | 0 | 0 | ||||||
26.2.1998 | 1 576.00 | +4.99% | 25 216 | 16 | 1 326.00 | +4.05% | 5 304 | 4 | ||||||
24.2.1998 | 1 579.00 | 0.00% | 0 | 0 | 1 246.10 | -9.93% | 4 984 | 4 | ||||||
23.2.1998 | 1 579.00 | 0.00% | 0 | 0 | 0.00 | -3.26% | 0 | 0 | ||||||
20.2.1998 | 1 579.00 | +4.98% | 22 106 | 14 | 0.00 | +6.34% | 0 | 0 | ||||||
27.2.1998 | 1 603.00 | +1.71% | 11 221 | 7 | 0.00 | +9.95% | 0 | 0 | ||||||
5.1.1998 | 1 613.00 | -4.94% | 0 | 0 | 1 312.50 | -3.49% | 2 625 | 2 | ||||||
11.5.1998 | 1 613.00 | -4.94% | 6 452 | 4 | 0.00 | -5.47% | 0 | 0 | ||||||
5.3.1998 | 1 615.00 | +4.93% | 74 290 | 46 | 1 450.00 | +1.99% | 63 413 | 43 | ||||||
11.3.1998 | 1 617.00 | +5.00% | 17 787 | 11 | 1 517.10 | -2.92% | 32 034 | 22 | ||||||
6.5.1998 | 1 617.00 | -4.99% | 21 021 | 13 | 1 530.20 | -1.87% | 15 789 | 10 | ||||||
29.12.1997 | 1 617.00 | -4.99% | 0 | 0 | 1 417.10 | -9.33% | 2 834 | 2 | ||||||
6.3.1998 | 1 620.00 | +0.30% | 35 640 | 22 | 0.00 | +1.93% | 0 | 0 | ||||||
3.3.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 363.50 | -3.68% | 5 454 | 4 | ||||||
2.3.1998 | 1 620.00 | +1.06% | 19 440 | 12 | 0.00 | -2.90% | 0 | 0 | ||||||
29.4.1998 | 1 621.00 | -4.98% | 32 420 | 20 | 1 680.00 | -2.91% | 9 804 | 6 | ||||||
22.12.1997 | 1 621.00 | +4.98% | 0 | 0 | +7.64% | 0 | ||||||||
15.4.1998 | 1 628.00 | -4.96% | 115 588 | 71 | 1 593.10 | +4.54% | 31 433 | 20 | ||||||
8.4.1998 | 1 637.00 | -0.72% | 11 459 | 7 | 1 405.50 | -7.01% | 5 622 | 4 | ||||||
7.4.1998 | 1 649.00 | -4.95% | 0 | 0 | 1 511.50 | +5.62% | 10 581 | 7 | ||||||
2.4.1998 | 1 653.00 | +4.95% | 89 262 | 54 | 1 450.00 | +6.87% | 10 403 | 7 | ||||||
30.3.1998 | 1 657.00 | -4.98% | 92 792 | 56 | 1 575.10 | +0.84% | 40 761 | 25 | ||||||
23.6.1998 | 1 661.00 | -4.97% | 33 220 | 20 | 1 500.00 | +2.88% | 7 500 | 5 | ||||||
12.5.1998 | 1 693.00 | +4.95% | 0 | 0 | 0.00 | -1.40% | 0 | 0 | ||||||
7.5.1998 | 1 697.00 | +4.94% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
12.3.1998 | 1 697.00 | +4.94% | 0 | 0 | 1 601.00 | +9.95% | 1 601 | 1 | ||||||
30.12.1997 | 1 697.00 | +4.94% | 0 | 0 | 1 417.00 | 4 533 | 3 | |||||||
11.6.1998 | 1 700.00 | -0.93% | 85 000 | 50 | 1 651.90 | +0.11% | 3 304 | 2 | ||||||
5.5.1998 | 1 702.00 | 0.00% | 0 | 0 | 1 609.00 | +9.93% | 16 090 | 10 | ||||||
4.5.1998 | 1 702.00 | 0.00% | 0 | 0 | 1 600.00 | -7.60% | 32 200 | 22 | ||||||
30.4.1998 | 1 702.00 | +4.99% | 0 | 0 | 1 584.10 | -3.05% | 4 752 | 3 | ||||||
23.12.1997 | 1 702.00 | +4.99% | 0 | 0 | 1 563.00 | +9.99% | 3 126 | 2 | ||||||
24.6.1998 | 1 704.00 | +2.58% | 113 430 | 75 | 0.00 | +0.68% | 0 | 0 | ||||||
28.4.1998 | 1 706.00 | -2.62% | 3 412 | 2 | 0.00 | +0.70% | 0 | 0 | ||||||
16.4.1998 | 1 709.00 | +4.97% | 75 196 | 44 | 1 530.00 | -2.65% | 6 120 | 4 | ||||||
14.4.1998 | 1 713.00 | -4.99% | 0 | 0 | 1 503.30 | -6.56% | 3 007 | 2 | ||||||
10.6.1998 | 1 716.00 | -4.56% | 125 268 | 73 | 1 650.00 | +0.44% | 11 550 | 7 | ||||||
9.4.1998 | 1 718.00 | +4.94% | 99 644 | 58 | 1 546.00 | +4.11% | 26 340 | 18 | ||||||
6.4.1998 | 1 735.00 | 0.00% | 0 | 0 | 1 603.00 | -1.82% | 17 172 | 12 | ||||||
3.4.1998 | 1 735.00 | +4.96% | 152 680 | 88 | 1 630.00 | -1.92% | 23 320 | 16 | ||||||
27.3.1998 | 1 744.00 | -4.95% | 224 976 | 129 | 1 571.10 | +0.91% | 22 634 | 14 | ||||||
22.6.1998 | 1 748.00 | 0.00% | 0 | 0 | 1 458.00 | +0.33% | 2 916 | 2 | ||||||
|
Údaje o firmách, SEVEROČ. VOD.A KAN
Zpravodajství k akcii SEVEROČ. VOD.A KAN
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB