SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - SEVEROČ. VOD.A KAN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 093.10 | -9.98% | 3 900 | 3 | ||||||
18.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 214.40 | -6.58% | 2 429 | 2 | ||||||
17.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 62 400 | 48 | ||||||
14.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 24 700 | 19 | ||||||
13.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 5 200 | 4 | ||||||
12.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 28 600 | 22 | ||||||
11.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||
10.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 58 500 | 45 | ||||||
7.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 40 300 | 31 | ||||||
6.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -3.70% | 3 900 | 3 | ||||||
5.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 13 000 | 10 | ||||||
30.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -4.76% | 6 500 | 5 | ||||||
29.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 365.00 | +5.00% | 0 | 0 | ||||||
28.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | +2.66% | 0 | 0 | ||||||
27.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 266.20 | +9.99% | 49 360 | 39 | ||||||
23.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 151.10 | +10.91% | 0 | 0 | ||||||
22.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 037.80 | +7.27% | 2 093 | 2 | ||||||
21.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 967.40 | +1.62% | 0 | 0 | ||||||
20.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 951.90 | +9.99% | 0 | 0 | ||||||
17.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 865.40 | +0.03% | 5 192 | 6 | ||||||
16.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 865.10 | -7.74% | 1 730 | 2 | ||||||
15.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 937.70 | +9.91% | 0 | 0 | ||||||
14.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 853.10 | +0.23% | 0 | 0 | ||||||
13.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 851.10 | +0.11% | 5 107 | 6 | ||||||
10.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 850.10 | -0.58% | 0 | 0 | ||||||
9.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 855.10 | -9.98% | 6 841 | 8 | ||||||
8.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 4 750 | 5 | ||||||
7.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
6.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 5 700 | 6 | ||||||
3.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 950.00 | +1.90% | 0 | 0 | ||||||
2.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 932.20 | +9.65% | 0 | 0 | ||||||
1.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 850.10 | +1.20% | 0 | 0 | ||||||
30.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 840.00 | -3.58% | 0 | 0 | ||||||
29.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 871.20 | +8.87% | 1 742 | 2 | ||||||
26.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 800.20 | +2.72% | 0 | 0 | ||||||
25.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 779.00 | +5.97% | 1 558 | 2 | ||||||
24.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 735.10 | +1.33% | 2 940 | 4 | ||||||
23.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 725.40 | -9.91% | 2 902 | 4 | ||||||
22.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 805.20 | -9.95% | 3 221 | 4 | ||||||
19.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 894.20 | -9.87% | 3 577 | 4 | ||||||
18.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 992.20 | -9.80% | 0 | 0 | ||||||
17.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||
16.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 100.00 | -6.54% | 0 | 0 | ||||||
17.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 849.00 | -492.00% | 0 | 0 | ||||||||||
2.3.1995 | 1 275.00 | -2 994.00% | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
|
Údaje o firmách, SEVEROČ. VOD.A KAN
Zpravodajství k akcii SEVEROČ. VOD.A KAN
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu