SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČ. VOD.A KAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1996 | 800.00 | 0.00% | 16 000 | 20 | 706.50 | 0.00% | 1 413 | 2 | ||||||
22.9.1995 | 600.00 | 0.00% | 16 200 | 27 | 485.50 | -3.00% | 5 826 | 12 | ||||||
24.4.1996 | 680.00 | -2.85% | 16 320 | 24 | 632.50 | -10.00% | 633 | 1 | ||||||
16.1.1996 | 710.00 | +0.70% | 16 330 | 23 | 720.00 | +6.00% | 5 760 | 8 | ||||||
13.12.1995 | 711.00 | +0.14% | 16 353 | 23 | 685.00 | +9.00% | 6 165 | 9 | ||||||
25.4.1996 | 714.00 | +5.00% | 16 422 | 23 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 920.00 | 0.00% | 16 560 | 18 | 920.10 | +5.00% | 32 701 | 36 | ||||||
4.6.1997 | 1 201.00 | +3.71% | 16 814 | 14 | 1 033.50 | 0.00% | 10 335 | 10 | ||||||
5.3.1997 | 1 133.00 | +0.26% | 16 995 | 15 | 1 070.10 | -0.90% | 6 243 | 6 | ||||||
1.9.1997 | 1 220.00 | +0.08% | 17 080 | 14 | 1 097.00 | +4.95% | 2 194 | 2 | ||||||
31.7.1995 | 615.00 | +4.94% | 17 220 | 28 | 0.00% | 0 | 0 | |||||||
14.5.1997 | 1 240.00 | +4.20% | 17 360 | 14 | 1 142.00 | -4.25% | 13 704 | 12 | ||||||
11.9.1995 | 700.00 | 0.00% | 17 500 | 25 | 601.50 | +5.00% | 3 008 | 5 | ||||||
20.5.1996 | 700.00 | +0.43% | 17 500 | 25 | 680.50 | +1.00% | 10 763 | 16 | ||||||
22.5.1996 | 700.00 | 0.00% | 17 500 | 25 | 695.00 | +8.00% | 13 205 | 19 | ||||||
19.5.1998 | 1 768.00 | -4.99% | 17 680 | 10 | 1 706.00 | -8.77% | 8 530 | 5 | ||||||
11.3.1998 | 1 617.00 | +5.00% | 17 787 | 11 | 1 517.10 | -2.92% | 32 034 | 22 | ||||||
8.7.1996 | 690.00 | +2.22% | 17 940 | 26 | 602.00 | -6.00% | 4 816 | 8 | ||||||
17.4.1996 | 855.00 | -5.00% | 17 955 | 21 | 850.00 | -7.00% | 17 000 | 20 | ||||||
24.5.1995 | 750.00 | 0.00% | 18 000 | 24 | 740.00 | -5.00% | 7 061 | 10 | ||||||
25.2.1998 | 1 501.00 | -4.93% | 18 012 | 12 | 1 274.30 | +2.26% | 10 194 | 8 | ||||||
3.3.1997 | 1 128.00 | +0.44% | 18 048 | 16 | 1 050.00 | 0.00% | 4 200 | 4 | ||||||
8.11.1999 | 1 300.00 | 0.00% | 18 200 | 14 | 1 177.00 | +10.00% | 12 729 | 12 | ||||||
26.10.1999 | 1 300.00 | +1.56% | 18 200 | 14 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
24.4.1997 | 1 308.00 | +0.61% | 18 312 | 14 | 1 242.00 | -1.08% | 14 813 | 12 | ||||||
21.8.1997 | 1 224.00 | +4.97% | 18 360 | 15 | -0.01% | 0 | ||||||||
29.4.1999 | 921.00 | -2.02% | 18 420 | 20 | 826.70 | -6.37% | 14 044 | 17 | ||||||
4.3.1998 | 1 539.00 | -5.00% | 18 468 | 12 | 1 438.80 | +6.04% | 8 675 | 6 | ||||||
10.3.1998 | 1 540.00 | +0.06% | 18 480 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1995 | 662.00 | -488.00% | 18 536 | 28 | ||||||||||
17.9.1997 | 1 236.00 | 0.00% | 18 540 | 15 | 1 124.10 | -4.71% | 20 355 | 19 | ||||||
24.5.1996 | 700.00 | 0.00% | 18 900 | 27 | 700.00 | +1.00% | 28 000 | 40 | ||||||
22.7.1996 | 685.00 | +0.73% | 19 180 | 28 | 614.00 | -5.00% | 1 228 | 2 | ||||||
1.10.1997 | 1 287.00 | -4.94% | 19 305 | 15 | 1 306.50 | -2.57% | 10 214 | 8 | ||||||
24.8.1995 | 690.00 | -1.28% | 19 320 | 28 | -1.00% | 0 | 0 | |||||||
20.1.1997 | 970.00 | +1.04% | 19 400 | 20 | 950.00 | +1.19% | 60 800 | 64 | ||||||
2.3.1998 | 1 620.00 | +1.06% | 19 440 | 12 | 0.00 | -2.90% | 0 | 0 | ||||||
16.11.1995 | 665.00 | +0.60% | 19 950 | 30 | 584.00 | -5.00% | 2 380 | 4 | ||||||
12.6.1995 | 740.00 | -4.88% | 19 980 | 27 | 725.00 | 0.00% | 725 | 1 | ||||||
14.1.1997 | 1 010.00 | 0.00% | 20 200 | 20 | +18.92% | 0 | ||||||||
26.5.1998 | 1 846.00 | -4.99% | 20 306 | 11 | 1 740.00 | -8.63% | 3 480 | 2 | ||||||
19.2.1997 | 1 075.00 | +0.09% | 20 425 | 19 | 982.50 | -3.23% | 4 976 | 5 | ||||||
7.11.1997 | 1 470.00 | +5.00% | 20 580 | 14 | +1.40% | 0 | ||||||||
26.7.1995 | 588.00 | -4.85% | 20 580 | 35 | -3.00% | 0 | 0 | |||||||
9.3.1995 | 770.00 | -493.00% | 20 790 | 27 | ||||||||||
24.7.1995 | 650.00 | +1.56% | 20 800 | 32 | 0.00% | 0 | 0 | |||||||
15.6.1998 | 1 748.00 | -0.11% | 20 812 | 12 | 1 631.00 | -9.65% | 16 310 | 10 | ||||||
27.6.1997 | 1 302.00 | +5.00% | 20 832 | 16 | 1 105.10 | -0.19% | 7 825 | 7 | ||||||
8.1.1997 | 947.00 | -4.91% | 20 834 | 22 | 703.50 | 0.00% | 7 035 | 10 | ||||||
23.12.1996 | 949.00 | -9.96% | 20 878 | 22 | +4.97% | 0 | ||||||||
27.2.1996 | 870.00 | +2.35% | 20 880 | 24 | 900.00 | 0.00% | 25 200 | 28 | ||||||
21.5.1996 | 700.00 | 0.00% | 21 000 | 30 | 641.70 | -5.00% | 5 134 | 8 | ||||||
16.6.1997 | 1 236.00 | +4.92% | 21 012 | 17 | -2.55% | 0 | ||||||||
6.5.1998 | 1 617.00 | -4.99% | 21 021 | 13 | 1 530.20 | -1.87% | 15 789 | 10 | ||||||
2.6.1997 | 1 111.00 | -4.96% | 21 109 | 19 | 1 023.10 | -0.33% | 4 092 | 4 | ||||||
16.1.1997 | 960.00 | 0.00% | 21 120 | 22 | -2.33% | 0 | ||||||||
18.7.1995 | 640.00 | -4.19% | 21 120 | 33 | 0.00% | 0 | 0 | |||||||
11.9.1998 | 1 064.00 | -5.00% | 21 280 | 20 | 0.00 | +1.00% | 0 | 0 | ||||||
24.1.1996 | 720.00 | +0.27% | 21 600 | 30 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 655.00 | 0.00% | 21 615 | 33 | 567.00 | -4.00% | 2 268 | 4 | ||||||
|
Údaje o firmách, SEVEROČ. VOD.A KAN
Zpravodajství k akcii SEVEROČ. VOD.A KAN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB