SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČ. VOD.A KAN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1997 | 1 090.00 | -0.36% | 55 590 | 51 | 1 040.10 | -4.51% | 21 505 | 21 | ||||||
15.7.1997 | 1 326.00 | -0.30% | 15 912 | 12 | -3.36% | 0 | ||||||||
17.7.1998 | 1 294.00 | -0.30% | 2 588 | 2 | 1 239.00 | -2.12% | 1 239 | 1 | ||||||
6.5.1996 | 698.00 | -0.28% | 3 490 | 5 | 650.00 | +5.00% | 2 600 | 4 | ||||||
7.12.1995 | 710.00 | -0.28% | 28 400 | 40 | 700.00 | +6.00% | 700 | 1 | ||||||
27.2.1997 | 1 120.00 | -0.26% | 13 440 | 12 | 1 050.00 | 0.00% | 75 600 | 72 | ||||||
24.7.1997 | 1 270.00 | -0.23% | 15 240 | 12 | 1 243.60 | +6.25% | 2 487 | 2 | ||||||
10.6.1999 | 848.00 | -0.23% | 5 936 | 7 | 917.00 | -8.84% | 5 502 | 6 | ||||||
30.4.1997 | 1 243.00 | -0.16% | 24 860 | 20 | 1 200.10 | -5.70% | 17 713 | 15 | ||||||
19.3.1997 | 1 209.00 | -0.16% | 53 196 | 44 | 1 200.00 | +3.89% | 47 656 | 41 | ||||||
30.6.1997 | 1 300.00 | -0.15% | 26 000 | 20 | +4.63% | 0 | ||||||||
16.7.1998 | 1 298.00 | -0.15% | 23 220 | 18 | 1 269.90 | +2.17% | 25 319 | 20 | ||||||
30.8.1995 | 690.00 | -0.14% | 4 140 | 6 | +4.00% | 0 | 0 | |||||||
15.6.1998 | 1 748.00 | -0.11% | 20 812 | 12 | 1 631.00 | -9.65% | 16 310 | 10 | ||||||
28.4.1999 | 940.00 | -0.10% | 1 880 | 2 | 883.00 | -2.64% | 0 | 0 | ||||||
10.2.1997 | 1 044.00 | -0.09% | 29 232 | 28 | 991.00 | -1.68% | 10 491 | 11 | ||||||
18.6.1997 | 1 240.00 | -0.08% | 9 920 | 8 | +0.77% | 0 | ||||||||
26.6.1997 | 1 240.00 | -0.08% | 503 440 | 406 | 1 120.00 | -1.82% | 1 120 | 1 | ||||||
12.8.1998 | 1 227.00 | -0.08% | 2 454 | 2 | 0.00 | -3.72% | 0 | 0 | ||||||
11.8.1998 | 1 228.00 | 0.00% | 61 400 | 50 | 997.10 | -9.93% | 3 988 | 4 | ||||||
10.8.1998 | 1 228.00 | 0.00% | 9 824 | 8 | 1 107.10 | -9.99% | 4 428 | 4 | ||||||
7.8.1998 | 1 228.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 12 300 | 10 | ||||||
6.8.1998 | 1 228.00 | 0.00% | 0 | 0 | 1 230.00 | +0.74% | 13 529 | 11 | ||||||
7.9.1998 | 1 021.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 973.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 973.00 | 0.00% | 7 784 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 1 294.00 | 0.00% | 0 | 0 | 0.00 | +0.36% | 0 | 0 | ||||||
27.7.1998 | 1 294.00 | 0.00% | 0 | 0 | 1 230.00 | +2.51% | 24 600 | 20 | ||||||
24.7.1998 | 1 294.00 | 0.00% | 0 | 0 | 1 169.10 | -2.45% | 4 799 | 4 | ||||||
23.7.1998 | 1 294.00 | 0.00% | 0 | 0 | 1 230.00 | +2.18% | 12 300 | 10 | ||||||
22.7.1998 | 1 294.00 | 0.00% | 0 | 0 | 0.00 | -2.85% | 0 | 0 | ||||||
21.7.1998 | 1 294.00 | 0.00% | 0 | 0 | 1 239.00 | +0.10% | 1 239 | 1 | ||||||
20.7.1998 | 1 294.00 | 0.00% | 0 | 0 | 1 239.00 | -0.10% | 17 328 | 14 | ||||||
4.8.1998 | 1 170.00 | 0.00% | 0 | 0 | 0.00 | -0.49% | 0 | 0 | ||||||
3.8.1998 | 1 170.00 | 0.00% | 0 | 0 | 0.00 | +1.78% | 0 | 0 | ||||||
31.7.1998 | 1 170.00 | 0.00% | 0 | 0 | 1 172.10 | -2.19% | 4 688 | 4 | ||||||
8.7.1998 | 1 300.00 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
7.7.1998 | 1 300.00 | 0.00% | 65 000 | 50 | 0.00 | -9.69% | 0 | 0 | ||||||
25.8.1998 | 1 227.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||
24.8.1998 | 1 227.00 | 0.00% | 0 | 0 | 1 050.10 | -3.60% | 3 150 | 3 | ||||||
21.8.1998 | 1 227.00 | 0.00% | 0 | 0 | 0.00 | -0.97% | 0 | 0 | ||||||
20.8.1998 | 1 227.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
19.8.1998 | 1 227.00 | 0.00% | 0 | 0 | 1 100.00 | +8.91% | 27 500 | 25 | ||||||
18.8.1998 | 1 227.00 | 0.00% | 0 | 0 | 1 010.00 | -2.42% | 4 040 | 4 | ||||||
17.8.1998 | 1 227.00 | 0.00% | 0 | 0 | 1 035.10 | -9.99% | 4 140 | 4 | ||||||
14.8.1998 | 1 227.00 | 0.00% | 0 | 0 | 1 150.00 | +9.00% | 3 450 | 3 | ||||||
13.8.1998 | 1 227.00 | 0.00% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
10.9.1998 | 1 120.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 4 004 | 4 | ||||||
5.10.1998 | 1 011.00 | 0.00% | 0 | 0 | 0.00 | -2.96% | 0 | 0 | ||||||
2.10.1998 | 1 011.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 1 011.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
30.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
29.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
28.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 0.00 | +5.54% | 0 | 0 | ||||||
25.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 932.00 | -0.75% | 7 392 | 8 | ||||||
24.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 931.00 | -0.07% | 8 379 | 9 | ||||||
23.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 0.00 | +3.93% | 0 | 0 | ||||||
22.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 901.10 | -5.64% | 5 378 | 6 | ||||||
21.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 950.00 | -7.36% | 5 700 | 6 | ||||||
18.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
|
Údaje o firmách, SEVEROČ. VOD.A KAN
Zpravodajství k akcii SEVEROČ. VOD.A KAN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB