SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČ. VOD.A KAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1998 | 1 227.00 | 0.00% | 0 | 0 | 1 050.10 | -3.60% | 3 150 | 3 | ||||||
19.11.1996 | 660.00 | 0.00% | 0 | 0 | -3.59% | 0 | ||||||||
30.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 840.00 | -3.58% | 0 | 0 | ||||||
5.1.1998 | 1 613.00 | -4.94% | 0 | 0 | 1 312.50 | -3.49% | 2 625 | 2 | ||||||
30.9.1997 | 1 354.00 | -4.98% | 0 | 0 | 1 314.00 | -3.47% | 36 694 | 28 | ||||||
2.7.1997 | 1 235.00 | -5.00% | 12 350 | 10 | -3.43% | 0 | ||||||||
13.8.1997 | 1 169.00 | -4.95% | 46 760 | 40 | -3.39% | 0 | ||||||||
17.3.1998 | 1 955.00 | +4.54% | 84 065 | 43 | 1 770.10 | -3.38% | 64 658 | 40 | ||||||
15.7.1997 | 1 326.00 | -0.30% | 15 912 | 12 | -3.36% | 0 | ||||||||
11.10.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 158.40 | -3.35% | 22 834 | 18 | ||||||
9.12.1997 | 1 536.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
5.12.1997 | 1 536.00 | +4.98% | 27 648 | 18 | 1 450.00 | -3.33% | 5 800 | 4 | ||||||
14.7.1997 | 1 330.00 | 0.00% | 59 850 | 45 | 1 228.00 | -3.31% | 20 876 | 17 | ||||||
30.7.1997 | 1 270.00 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
23.2.1998 | 1 579.00 | 0.00% | 0 | 0 | 0.00 | -3.26% | 0 | 0 | ||||||
13.7.1999 | 848.00 | 0.00% | 0 | 0 | 861.10 | -3.24% | 1 722 | 2 | ||||||
25.4.1997 | 1 310.00 | +0.15% | 72 050 | 55 | 1 194.50 | -3.23% | 2 389 | 2 | ||||||
19.2.1997 | 1 075.00 | +0.09% | 20 425 | 19 | 982.50 | -3.23% | 4 976 | 5 | ||||||
23.10.1996 | 650.00 | 0.00% | 0 | 0 | 0.00 | -3.16% | 0 | 0 | ||||||
16.10.1997 | 1 181.00 | 0.00% | 0 | 0 | -3.16% | 0 | ||||||||
25.8.1997 | 1 286.00 | +0.07% | 41 152 | 32 | -3.15% | 0 | ||||||||
28.1.1997 | 1 057.00 | +0.28% | 34 881 | 33 | 1 056.00 | -3.05% | 10 034 | 10 | ||||||
10.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 270.00 | -3.05% | 10 340 | 8 | ||||||
4.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 270.00 | -3.05% | 18 050 | 14 | ||||||
2.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 270.00 | -3.05% | 20 680 | 16 | ||||||
30.4.1998 | 1 702.00 | +4.99% | 0 | 0 | 1 584.10 | -3.05% | 4 752 | 3 | ||||||
12.11.1996 | 632.00 | 0.00% | 0 | 0 | 630.00 | -3.04% | 4 836 | 8 | ||||||
8.9.1997 | 1 214.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
1.12.1997 | 1 463.00 | -4.93% | 0 | 0 | 1 450.00 | -3.01% | 23 200 | 16 | ||||||
30.11.1995 | 710.00 | +0.28% | 12 070 | 17 | 605.50 | -3.00% | 1 817 | 3 | ||||||
22.11.1995 | 690.00 | +1.02% | 57 270 | 83 | 589.50 | -3.00% | 6 485 | 11 | ||||||
18.1.1996 | 710.00 | 0.00% | 26 270 | 37 | -3.00% | 0 | 0 | |||||||
23.1.1996 | 718.00 | +0.41% | 5 744 | 8 | 608.00 | -3.00% | 1 216 | 2 | ||||||
31.1.1996 | 726.00 | 0.00% | 0 | 0 | 700.00 | -3.00% | 15 095 | 22 | ||||||
4.9.1995 | 656.00 | -4.92% | 13 120 | 20 | 575.00 | -3.00% | 1 668 | 3 | ||||||
28.9.1995 | 662.00 | +4.91% | 81 426 | 123 | 466.50 | -3.00% | 4 665 | 10 | ||||||
25.9.1995 | 600.00 | 0.00% | 22 800 | 38 | 469.00 | -3.00% | 6 566 | 14 | ||||||
22.9.1995 | 600.00 | 0.00% | 16 200 | 27 | 485.50 | -3.00% | 5 826 | 12 | ||||||
26.7.1995 | 588.00 | -4.85% | 20 580 | 35 | -3.00% | 0 | 0 | |||||||
4.7.1995 | 778.00 | -4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 818.00 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 800.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.9.1996 | 600.00 | 0.00% | 8 400 | 14 | 550.30 | -3.00% | 5 503 | 10 | ||||||
4.3.1996 | 915.00 | 0.00% | 0 | 0 | 905.00 | -3.00% | 2 715 | 3 | ||||||
21.2.1996 | 870.00 | +1.16% | 43 500 | 50 | 900.10 | -3.00% | 20 610 | 24 | ||||||
19.4.1996 | 773.00 | -4.92% | 7 730 | 10 | -3.00% | 0 | 0 | |||||||
15.5.1996 | 693.00 | -4.93% | 0 | 0 | 673.00 | -3.00% | 6 057 | 9 | ||||||
3.6.1996 | 601.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 11 487 | 19 | ||||||
2.5.1996 | 700.00 | -1.68% | 5 600 | 8 | -3.00% | 0 | 0 | |||||||
10.5.1996 | 731.00 | +4.87% | 7 310 | 10 | 645.00 | -3.00% | 1 871 | 3 | ||||||
17.5.1995 | 750.00 | 0.00% | 3 000 | 4 | -3.00% | 0 | 0 | |||||||
5.10.1998 | 1 011.00 | 0.00% | 0 | 0 | 0.00 | -2.96% | 0 | 0 | ||||||
29.7.1997 | 1 270.00 | 0.00% | 0 | 0 | 1 026.00 | -2.94% | 2 052 | 2 | ||||||
11.3.1998 | 1 617.00 | +5.00% | 17 787 | 11 | 1 517.10 | -2.92% | 32 034 | 22 | ||||||
29.4.1998 | 1 621.00 | -4.98% | 32 420 | 20 | 1 680.00 | -2.91% | 9 804 | 6 | ||||||
2.3.1998 | 1 620.00 | +1.06% | 19 440 | 12 | 0.00 | -2.90% | 0 | 0 | ||||||
14.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 272.00 | -2.90% | 2 600 | 2 | ||||||
22.7.1998 | 1 294.00 | 0.00% | 0 | 0 | 0.00 | -2.85% | 0 | 0 | ||||||
1.7.1998 | 1 227.00 | +7.91% | 12 270 | 10 | 0.00 | -2.83% | 0 | 0 | ||||||
20.6.1997 | 1 240.00 | 0.00% | 0 | 0 | -2.82% | 0 | ||||||||
|
Údaje o firmách, SEVEROČ. VOD.A KAN
Zpravodajství k akcii SEVEROČ. VOD.A KAN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB