SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SEVEROČ. VOD.A KAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 240.00 | -0.80% | 0 | 0 | ||||||
3.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
2.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
1.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
29.10.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
27.10.1999 | 1 300.00 | 0.00% | 13 000 | 10 | 1 250.00 | 0.00% | 11 626 | 10 | ||||||
26.10.1999 | 1 300.00 | +1.56% | 18 200 | 14 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
23.4.1997 | 1 300.00 | -0.76% | 49 400 | 38 | +4.64% | 0 | ||||||||
22.9.1997 | 1 299.00 | 0.00% | 0 | 0 | 1 178.00 | -0.61% | 4 712 | 4 | ||||||
19.9.1997 | 1 299.00 | +4.92% | 390 999 | 301 | +10.62% | 0 | ||||||||
16.7.1998 | 1 298.00 | -0.15% | 23 220 | 18 | 1 269.90 | +2.17% | 25 319 | 20 | ||||||
24.10.1997 | 1 297.00 | +4.93% | 0 | 0 | 1 150.00 | +4.54% | 23 000 | 20 | ||||||
28.7.1998 | 1 294.00 | 0.00% | 0 | 0 | 0.00 | +0.36% | 0 | 0 | ||||||
27.7.1998 | 1 294.00 | 0.00% | 0 | 0 | 1 230.00 | +2.51% | 24 600 | 20 | ||||||
24.7.1998 | 1 294.00 | 0.00% | 0 | 0 | 1 169.10 | -2.45% | 4 799 | 4 | ||||||
23.7.1998 | 1 294.00 | 0.00% | 0 | 0 | 1 230.00 | +2.18% | 12 300 | 10 | ||||||
22.7.1998 | 1 294.00 | 0.00% | 0 | 0 | 0.00 | -2.85% | 0 | 0 | ||||||
21.7.1998 | 1 294.00 | 0.00% | 0 | 0 | 1 239.00 | +0.10% | 1 239 | 1 | ||||||
20.7.1998 | 1 294.00 | 0.00% | 0 | 0 | 1 239.00 | -0.10% | 17 328 | 14 | ||||||
17.7.1998 | 1 294.00 | -0.30% | 2 588 | 2 | 1 239.00 | -2.12% | 1 239 | 1 | ||||||
14.7.1998 | 1 293.00 | +6.85% | 15 330 | 12 | 1 127.00 | -2.00% | 2 254 | 2 | ||||||
21.4.1997 | 1 292.00 | -5.00% | 58 140 | 45 | -1.31% | 0 | ||||||||
7.4.1997 | 1 292.00 | -5.00% | 43 928 | 34 | 1 271.50 | +0.52% | 5 086 | 4 | ||||||
2.4.1997 | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | -1.74% | 9 520 | 8 | ||||||
1.4.1997 | 1 290.00 | 0.00% | 0 | 0 | 1 211.10 | -2.49% | 2 422 | 2 | ||||||
28.3.1997 | 1 290.00 | +0.15% | 49 020 | 38 | 1 242.10 | +2.78% | 8 695 | 7 | ||||||
27.3.1997 | 1 288.00 | 0.00% | 104 328 | 81 | 1 208.50 | +2.09% | 15 711 | 13 | ||||||
26.3.1997 | 1 288.00 | +2.30% | 12 880 | 10 | 1 175.50 | +1.97% | 7 102 | 6 | ||||||
2.7.1998 | 1 288.00 | +4.97% | 0 | 0 | 1 300.00 | -7.31% | 15 400 | 12 | ||||||
7.10.1997 | 1 287.00 | 0.00% | 0 | 0 | +5.32% | 0 | ||||||||
6.10.1997 | 1 287.00 | 0.00% | 0 | 0 | 1 157.10 | -3.61% | 9 185 | 8 | ||||||
3.10.1997 | 1 287.00 | 0.00% | 0 | 0 | 1 191.20 | +0.90% | 4 765 | 4 | ||||||
2.10.1997 | 1 287.00 | 0.00% | 0 | 0 | 1 180.50 | -7.53% | 2 361 | 2 | ||||||
1.10.1997 | 1 287.00 | -4.94% | 19 305 | 15 | 1 306.50 | -2.57% | 10 214 | 8 | ||||||
30.8.1999 | 1 287.00 | 0.00% | 0 | 0 | 1 300.00 | -1.84% | 94 090 | 72 | ||||||
27.8.1999 | 1 287.00 | 0.00% | 0 | 0 | 1 324.50 | +1.84% | 287 300 | 221 | ||||||
26.8.1999 | 1 287.00 | 0.00% | 0 | 0 | 1 300.50 | -1.81% | 5 202 | 4 | ||||||
25.8.1999 | 1 287.00 | 0.00% | 0 | 0 | 1 324.50 | -1.88% | 0 | 0 | ||||||
24.8.1999 | 1 287.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 28 350 | 21 | ||||||
23.8.1999 | 1 287.00 | +2.96% | 12 870 | 10 | 1 300.00 | 0.00% | 3 900 | 3 | ||||||
25.8.1997 | 1 286.00 | +0.07% | 41 152 | 32 | -3.15% | 0 | ||||||||
22.8.1997 | 1 285.00 | +4.98% | 0 | 0 | 1 050.00 | +9.94% | 4 200 | 4 | ||||||
26.3.1996 | 1 285.00 | +4.89% | 0 | 0 | 982.00 | -10.00% | 9 820 | 10 | ||||||
29.3.1996 | 1 285.00 | -4.81% | 59 110 | 46 | 1 177.00 | +6.00% | 59 340 | 49 | ||||||
9.10.1997 | 1 284.00 | +4.98% | 0 | 0 | +0.32% | 0 | ||||||||
24.9.1999 | 1 284.00 | 0.00% | 0 | 0 | 1 253.50 | 0.00% | 5 200 | 4 | ||||||
23.9.1999 | 1 284.00 | 0.00% | 0 | 0 | 1 253.50 | +1.26% | 5 200 | 4 | ||||||
22.9.1999 | 1 284.00 | 0.00% | 0 | 0 | 1 237.80 | -5.65% | 85 551 | 66 | ||||||
21.9.1999 | 1 284.00 | 0.00% | 0 | 0 | 1 312.00 | +1.39% | 11 700 | 9 | ||||||
20.9.1999 | 1 284.00 | 0.00% | 0 | 0 | 1 294.00 | -1.48% | 12 976 | 10 | ||||||
17.9.1999 | 1 284.00 | 0.00% | 0 | 0 | 1 313.50 | -2.61% | 14 300 | 11 | ||||||
16.9.1999 | 1 284.00 | 0.00% | 0 | 0 | 1 348.80 | +0.05% | 0 | 0 | ||||||
15.9.1999 | 1 284.00 | 0.00% | 0 | 0 | 1 348.00 | +0.07% | 0 | 0 | ||||||
14.9.1999 | 1 284.00 | 0.00% | 0 | 0 | 1 347.00 | +5.09% | 5 200 | 4 | ||||||
13.9.1999 | 1 284.00 | 0.00% | 0 | 0 | 1 281.70 | -0.64% | 20 727 | 16 | ||||||
10.9.1999 | 1 284.00 | 0.00% | 0 | 0 | 1 290.00 | -1.11% | 12 990 | 10 | ||||||
9.9.1999 | 1 284.00 | 0.00% | 0 | 0 | 1 304.50 | +0.21% | 6 512 | 5 | ||||||
8.9.1999 | 1 284.00 | +1.58% | 2 568 | 2 | 1 301.70 | +0.05% | 2 603 | 2 | ||||||
29.10.1997 | 1 283.00 | -4.96% | 5 132 | 4 | 1 232.50 | -2.56% | 2 465 | 2 | ||||||
25.10.1999 | 1 280.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, SEVEROČ. VOD.A KAN
Zpravodajství k akcii SEVEROČ. VOD.A KAN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB