SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - SEVEROČ. VOD.A KAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
6.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 5 700 | 6 | ||||||
3.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 950.00 | +1.90% | 0 | 0 | ||||||
21.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 950.00 | -7.36% | 5 700 | 6 | ||||||
12.2.1997 | 994.00 | -4.97% | 43 736 | 44 | 950.00 | -0.23% | 5 754 | 6 | ||||||
21.1.1997 | 991.00 | +2.16% | 29 730 | 30 | 950.00 | 60 800 | 64 | |||||||
20.1.1997 | 970.00 | +1.04% | 19 400 | 20 | 950.00 | +1.19% | 60 800 | 64 | ||||||
17.1.1997 | 960.00 | 0.00% | 0 | 0 | 950.00 | +0.99% | 26 286 | 28 | ||||||
15.1.1997 | 960.00 | -4.95% | 25 920 | 27 | 950.00 | +0.28% | 38 070 | 40 | ||||||
5.2.1997 | 1 058.00 | -4.94% | 31 740 | 30 | 950.00 | +2.87% | 15 918 | 16 | ||||||
19.3.1996 | 1 015.00 | +4.53% | 0 | 0 | 950.00 | 0.00% | 20 360 | 22 | ||||||
15.4.1996 | 880.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 5 562 | 6 | ||||||
9.8.1999 | 890.00 | 0.00% | 0 | 0 | 946.10 | +4.99% | 0 | 0 | ||||||
7.7.1999 | 848.00 | 0.00% | 0 | 0 | 945.50 | +4.92% | 0 | 0 | ||||||
24.6.1999 | 848.00 | 0.00% | 0 | 0 | 945.10 | -5.01% | 0 | 0 | ||||||
2.8.1999 | 890.00 | 0.00% | 0 | 0 | 942.60 | +4.60% | 0 | 0 | ||||||
27.7.1999 | 890.00 | 0.00% | 0 | 0 | 942.00 | +5.01% | 0 | 0 | ||||||
16.3.1999 | 941.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 941.00 | 0.00% | 0 | 0 | 940.00 | +4.44% | 15 040 | 16 | ||||||
29.5.1997 | 1 114.00 | +4.99% | 11 140 | 10 | 940.00 | -5.95% | 1 880 | 2 | ||||||
15.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 937.70 | +9.91% | 0 | 0 | ||||||
13.5.1999 | 891.00 | 0.00% | 0 | 0 | 936.00 | +4.00% | 23 544 | 26 | ||||||
2.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 932.20 | +9.65% | 0 | 0 | ||||||
25.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 932.00 | -0.75% | 7 392 | 8 | ||||||
24.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 931.00 | -0.07% | 8 379 | 9 | ||||||
6.10.1998 | 951.00 | -5.93% | 9 510 | 10 | 930.50 | -1.27% | 11 166 | 12 | ||||||
18.3.1996 | 971.00 | -0.41% | 34 956 | 36 | 928.00 | -2.00% | 9 280 | 10 | ||||||
12.4.1996 | 880.00 | +1.96% | 7 040 | 8 | 927.00 | -10.00% | 44 496 | 48 | ||||||
14.12.1998 | 1 251.00 | 0.00% | 0 | 0 | 927.00 | -2.52% | 0 | 0 | ||||||
11.3.1996 | 925.00 | 0.00% | 31 450 | 34 | 926.00 | +1.00% | 14 804 | 16 | ||||||
17.6.1999 | 848.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 4 625 | 5 | ||||||
16.6.1999 | 848.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 9 250 | 10 | ||||||
15.6.1999 | 848.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
14.6.1999 | 848.00 | 0.00% | 0 | 0 | 925.00 | +0.53% | 0 | 0 | ||||||
8.3.1996 | 925.00 | +0.43% | 14 800 | 16 | 924.50 | -1.00% | 7 327 | 8 | ||||||
14.3.1996 | 970.00 | +0.51% | 48 500 | 50 | 923.50 | +2.00% | 9 235 | 10 | ||||||
7.3.1996 | 921.00 | +0.10% | 44 208 | 48 | 923.00 | +2.00% | 15 691 | 17 | ||||||
6.2.1997 | 1 006.00 | -4.91% | 8 048 | 8 | 923.00 | -7.22% | 9 230 | 10 | ||||||
4.5.1999 | 875.00 | 0.00% | 0 | 0 | 920.60 | +2.16% | 0 | 0 | ||||||
11.6.1999 | 848.00 | 0.00% | 0 | 0 | 920.10 | +0.33% | 0 | 0 | ||||||
6.3.1996 | 920.00 | 0.00% | 16 560 | 18 | 920.10 | +5.00% | 32 701 | 36 | ||||||
12.3.1996 | 925.00 | 0.00% | 31 450 | 34 | 920.00 | -1.00% | 5 480 | 6 | ||||||
16.4.1996 | 900.00 | +2.27% | 12 600 | 14 | 920.00 | -1.00% | 24 760 | 27 | ||||||
24.5.1999 | 891.00 | 0.00% | 0 | 0 | 920.00 | +4.54% | 20 240 | 22 | ||||||
10.6.1999 | 848.00 | -0.23% | 5 936 | 7 | 917.00 | -8.84% | 5 502 | 6 | ||||||
8.6.1999 | 891.00 | 0.00% | 0 | 0 | 915.00 | +1.50% | 3 660 | 4 | ||||||
18.6.1999 | 848.00 | 0.00% | 0 | 0 | 915.00 | -1.08% | 11 899 | 13 | ||||||
13.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 915.00 | +9.97% | 3 660 | 4 | ||||||
3.2.1999 | 1 045.00 | 0.00% | 0 | 0 | 915.00 | +9.69% | 4 575 | 5 | ||||||
18.8.1997 | 1 166.00 | -4.97% | 0 | 0 | 912.00 | -5.73% | 1 824 | 2 | ||||||
25.5.1999 | 891.00 | 0.00% | 0 | 0 | 911.00 | -0.97% | 3 644 | 4 | ||||||
11.8.1999 | 934.50 | +5.00% | 0 | 0 | 911.00 | +0.98% | 3 644 | 4 | ||||||
13.3.1996 | 965.00 | +4.32% | 35 705 | 37 | 909.00 | -1.00% | 11 768 | 13 | ||||||
9.12.1998 | 1 251.00 | 0.00% | 0 | 0 | 908.60 | -4.95% | 0 | 0 | ||||||
30.4.1999 | 875.00 | -4.99% | 0 | 0 | 908.00 | +9.83% | 2 724 | 3 | ||||||
27.4.1999 | 941.00 | 0.00% | 0 | 0 | 907.00 | +9.93% | 11 791 | 13 | ||||||
4.3.1996 | 915.00 | 0.00% | 0 | 0 | 905.00 | -3.00% | 2 715 | 3 | ||||||
23.1.1997 | 1 050.00 | +5.00% | 90 300 | 86 | 904.90 | -5.24% | 905 | 1 | ||||||
4.6.1999 | 891.00 | 0.00% | 0 | 0 | 902.60 | +0.04% | 0 | 0 | ||||||
15.3.1996 | 975.00 | +0.51% | 33 150 | 34 | 902.50 | +2.00% | 21 675 | 23 | ||||||
|
Údaje o firmách, SEVEROČ. VOD.A KAN
Zpravodajství k akcii SEVEROČ. VOD.A KAN
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB