SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČ. VOD.A KAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1998 | 2 154.00 | +13.36% | 116 755 | 57 | 1 800.00 | +6.27% | 47 383 | 25 | ||||||
9.4.1998 | 1 718.00 | +4.94% | 99 644 | 58 | 1 546.00 | +4.11% | 26 340 | 18 | ||||||
20.3.1998 | 1 950.00 | +4.95% | 113 100 | 58 | 1 616.70 | -2.11% | 124 345 | 71 | ||||||
3.5.1995 | 800.00 | +165.00% | 47 200 | 59 | +4.00% | 0 | 0 | |||||||
10.4.1996 | 908.00 | -4.92% | 54 480 | 60 | 1 160.00 | -5.00% | 38 840 | 34 | ||||||
19.11.1997 | 1 490.00 | 0.00% | 89 400 | 60 | 1 450.00 | 11 600 | 8 | |||||||
22.10.1998 | 995.00 | +4.62% | 59 700 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
22.4.1997 | 1 310.00 | +1.39% | 78 600 | 60 | 1 192.60 | -7.63% | 19 082 | 16 | ||||||
14.11.1996 | 695.00 | +9.96% | 42 395 | 61 | 630.00 | 0.00% | 6 300 | 10 | ||||||
1.3.1996 | 915.00 | +3.38% | 60 390 | 66 | 900.50 | +4.00% | 6 541 | 7 | ||||||
14.5.1998 | 1 865.00 | +4.95% | 123 090 | 66 | 1 772.80 | +9.70% | 35 456 | 20 | ||||||
17.2.1997 | 1 050.00 | +0.57% | 72 450 | 69 | +0.65% | 0 | ||||||||
11.2.1997 | 1 046.00 | +0.19% | 73 220 | 70 | 993.00 | +0.78% | 1 923 | 2 | ||||||
3.7.1998 | 1 300.00 | +0.93% | 91 000 | 70 | 0.00 | +9.58% | 0 | 0 | ||||||
6.9.1999 | 1 399.00 | +7.61% | 97 930 | 70 | 1 436.00 | +10.46% | 48 237 | 35 | ||||||
31.10.1997 | 1 414.00 | +4.97% | 100 394 | 71 | 1 202.00 | -4.98% | 7 212 | 6 | ||||||
15.4.1998 | 1 628.00 | -4.96% | 115 588 | 71 | 1 593.10 | +4.54% | 31 433 | 20 | ||||||
16.8.1995 | 700.00 | +4.01% | 50 400 | 72 | +3.00% | 0 | 0 | |||||||
10.6.1998 | 1 716.00 | -4.56% | 125 268 | 73 | 1 650.00 | +0.44% | 11 550 | 7 | ||||||
24.6.1998 | 1 704.00 | +2.58% | 113 430 | 75 | 0.00 | +0.68% | 0 | 0 | ||||||
4.6.1998 | 2 095.00 | +13.36% | 153 470 | 78 | 1 900.00 | +5.66% | 36 780 | 20 | ||||||
12.6.1998 | 1 750.00 | +2.94% | 140 000 | 80 | 0.00 | +9.28% | 0 | 0 | ||||||
27.3.1997 | 1 288.00 | 0.00% | 104 328 | 81 | 1 208.50 | +2.09% | 15 711 | 13 | ||||||
10.4.1998 | 1 803.00 | +4.94% | 147 846 | 82 | 1 609.00 | +9.95% | 22 526 | 14 | ||||||
6.11.1997 | 1 400.00 | -0.99% | 114 800 | 82 | 1 400.00 | +4.74% | 14 000 | 10 | ||||||
22.11.1995 | 690.00 | +1.02% | 57 270 | 83 | 589.50 | -3.00% | 6 485 | 11 | ||||||
9.4.1996 | 955.00 | -4.97% | 79 265 | 83 | 1 210.00 | -1.00% | 15 670 | 13 | ||||||
4.12.1995 | 710.00 | 0.00% | 60 350 | 85 | 600.00 | -5.00% | 3 790 | 6 | ||||||
23.1.1997 | 1 050.00 | +5.00% | 90 300 | 86 | 904.90 | -5.24% | 905 | 1 | ||||||
9.1.1997 | 994.00 | +4.96% | 86 478 | 87 | +9.87% | 0 | ||||||||
1.6.1995 | 865.00 | -4.94% | 75 255 | 87 | +9.00% | 0 | 0 | |||||||
3.4.1998 | 1 735.00 | +4.96% | 152 680 | 88 | 1 630.00 | -1.92% | 23 320 | 16 | ||||||
5.12.1996 | 869.00 | +10.00% | 77 341 | 89 | 648.00 | -9.87% | 648 | 1 | ||||||
5.4.1996 | 1 005.00 | -4.73% | 90 450 | 90 | 1 234.00 | +3.00% | 10 935 | 9 | ||||||
9.12.1996 | 871.00 | +0.23% | 78 390 | 90 | 648.50 | +0.03% | 649 | 1 | ||||||
10.4.1995 | 800.00 | +376.00% | 74 400 | 93 | 780.00 | +1.00% | 7 800 | 10 | ||||||
2.10.1995 | 729.00 | +4.89% | 68 526 | 94 | 557.00 | +3.00% | 3 140 | 6 | ||||||
3.9.1999 | 1 300.00 | 0.00% | 123 500 | 95 | 1 300.00 | +2.26% | 0 | 0 | ||||||
31.1.1997 | 1 115.00 | +4.59% | 109 270 | 98 | 1 018.50 | +1.49% | 4 074 | 4 | ||||||
10.4.1997 | 1 274.00 | +2.90% | 133 770 | 105 | 1 250.00 | +2.34% | 87 211 | 71 | ||||||
10.11.1997 | 1 400.00 | -4.76% | 148 400 | 106 | 1 400.00 | -1.38% | 37 800 | 27 | ||||||
26.2.1997 | 1 123.00 | +4.95% | 121 284 | 108 | 1 050.00 | +1.64% | 4 200 | 4 | ||||||
10.10.1996 | 666.00 | 0.00% | 72 594 | 109 | -2.50% | 0 | 0 | |||||||
18.4.1995 | 1 000.00 | +288.00% | 110 000 | 110 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 1 115.00 | +4.69% | 129 340 | 116 | 1 017.00 | +1.00% | 4 068 | 4 | ||||||
14.3.1997 | 1 144.00 | +4.95% | 134 992 | 118 | 996.50 | -2.75% | 10 954 | 11 | ||||||
27.1.1997 | 1 054.00 | +1.24% | 124 372 | 118 | 1 050.00 | +6.11% | 20 701 | 20 | ||||||
28.9.1995 | 662.00 | +4.91% | 81 426 | 123 | 466.50 | -3.00% | 4 665 | 10 | ||||||
16.12.1996 | 959.00 | +0.10% | 118 916 | 124 | +20.49% | 0 | ||||||||
13.1.1997 | 1 010.00 | +0.89% | 127 260 | 126 | 798.00 | -6.11% | 1 596 | 2 | ||||||
27.3.1998 | 1 744.00 | -4.95% | 224 976 | 129 | 1 571.10 | +0.91% | 22 634 | 14 | ||||||
19.12.1996 | 1 054.00 | +9.90% | 137 020 | 130 | 0.00% | 0 | ||||||||
27.10.1997 | 1 350.00 | +4.08% | 182 250 | 135 | 1 265.00 | +10.00% | 5 060 | 4 | ||||||
18.5.1995 | 750.00 | 0.00% | 103 500 | 138 | 750.00 | +5.00% | 7 500 | 10 | ||||||
22.3.1996 | 1 170.00 | +4.93% | 164 970 | 141 | 1 060.00 | +4.00% | 2 120 | 2 | ||||||
7.1.1997 | 996.00 | +4.95% | 153 384 | 154 | -3.63% | 0 | ||||||||
18.3.1997 | 1 211.00 | +0.83% | 224 035 | 185 | 1 080.00 | +6.68% | 48 106 | 43 | ||||||
30.6.1995 | 861.00 | +5.00% | 165 312 | 192 | +9.00% | 0 | 0 | |||||||
26.9.1997 | 1 500.00 | 0.00% | 300 000 | 200 | 1 345.50 | -2.72% | 5 382 | 4 | ||||||
25.9.1997 | 1 500.00 | +4.82% | 300 000 | 200 | 1 272.50 | +8.70% | 22 131 | 16 | ||||||
|
Údaje o firmách, SEVEROČ. VOD.A KAN
Zpravodajství k akcii SEVEROČ. VOD.A KAN
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB