SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - SEVEROČ. VOD.A KAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1998 | 1 251.00 | 0.00% | 0 | 0 | 1 089.00 | +7.01% | 0 | 0 | ||||||
1.9.1997 | 1 220.00 | +0.08% | 17 080 | 14 | 1 097.00 | +4.95% | 2 194 | 2 | ||||||
29.8.1997 | 1 219.00 | +4.99% | 0 | 0 | 1 100.00 | -4.07% | 8 362 | 8 | ||||||
23.10.1997 | 1 236.00 | 0.00% | 0 | 0 | 1 100.00 | -8.29% | 8 800 | 8 | ||||||
20.8.1998 | 1 227.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
19.8.1998 | 1 227.00 | 0.00% | 0 | 0 | 1 100.00 | +8.91% | 27 500 | 25 | ||||||
17.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||
16.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 100.00 | -6.54% | 0 | 0 | ||||||
6.8.1997 | 1 230.00 | +2.15% | 34 440 | 28 | 1 100.10 | -1.50% | 13 290 | 12 | ||||||
13.8.1999 | 981.20 | 0.00% | 0 | 0 | 1 102.30 | +9.99% | 4 409 | 4 | ||||||
4.8.1997 | 1 204.00 | -4.97% | 0 | 0 | 1 103.00 | +8.50% | 6 530 | 6 | ||||||
27.6.1997 | 1 302.00 | +5.00% | 20 832 | 16 | 1 105.10 | -0.19% | 7 825 | 7 | ||||||
10.8.1998 | 1 228.00 | 0.00% | 9 824 | 8 | 1 107.10 | -9.99% | 4 428 | 4 | ||||||
6.3.1997 | 1 133.00 | 0.00% | 13 596 | 12 | 1 110.10 | +6.68% | 8 881 | 8 | ||||||
2.9.1997 | 1 159.00 | -5.00% | 0 | 0 | 1 110.50 | +1.23% | 6 663 | 6 | ||||||
26.8.1997 | 1 222.00 | -4.97% | 0 | 0 | 1 118.00 | +8.00% | 6 590 | 6 | ||||||
26.6.1997 | 1 240.00 | -0.08% | 503 440 | 406 | 1 120.00 | -1.82% | 1 120 | 1 | ||||||
14.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 122.40 | -7.35% | 27 696 | 24 | ||||||
17.9.1997 | 1 236.00 | 0.00% | 18 540 | 15 | 1 124.10 | -4.71% | 20 355 | 19 | ||||||
5.9.1997 | 1 214.00 | +4.92% | 7 284 | 6 | 1 124.50 | -0.48% | 4 498 | 4 | ||||||
14.7.1998 | 1 293.00 | +6.85% | 15 330 | 12 | 1 127.00 | -2.00% | 2 254 | 2 | ||||||
4.9.1997 | 1 157.00 | +4.99% | 23 140 | 20 | 1 130.00 | -0.22% | 6 780 | 6 | ||||||
19.2.1999 | 950.00 | 0.00% | 0 | 0 | 1 134.00 | -10.00% | 0 | 0 | ||||||
5.2.1998 | 1 375.00 | +4.96% | 0 | 0 | 1 134.90 | -4.28% | 4 540 | 4 | ||||||
13.6.1997 | 1 178.00 | -5.00% | 0 | 0 | 1 136.00 | +1.42% | 22 720 | 20 | ||||||
12.6.1997 | 1 240.00 | 0.00% | 0 | 0 | 1 136.00 | -1.30% | 20 160 | 18 | ||||||
11.6.1997 | 1 240.00 | 0.00% | 0 | 0 | 1 136.00 | -2.33% | 32 911 | 29 | ||||||
9.6.1997 | 1 240.00 | 0.00% | 0 | 0 | 1 136.00 | 0.00% | 11 360 | 10 | ||||||
19.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 136.50 | +6.56% | 4 546 | 4 | ||||||
27.10.1998 | 995.00 | 0.00% | 0 | 0 | 1 137.00 | +9.55% | 258 273 | 228 | ||||||
28.3.1996 | 1 350.00 | +0.37% | 877 500 | 650 | 1 138.50 | +6.00% | 6 831 | 6 | ||||||
14.5.1997 | 1 240.00 | +4.20% | 17 360 | 14 | 1 142.00 | -4.25% | 13 704 | 12 | ||||||
17.2.1999 | 950.00 | 0.00% | 0 | 0 | 1 146.00 | +6.90% | 1 146 | 1 | ||||||
21.10.1999 | 1 280.00 | 0.00% | 0 | 0 | 1 147.60 | -8.19% | 4 590 | 4 | ||||||
3.9.1997 | 1 102.00 | -4.91% | 2 204 | 2 | 1 149.00 | +1.98% | 13 590 | 12 | ||||||
24.10.1997 | 1 297.00 | +4.93% | 0 | 0 | 1 150.00 | +4.54% | 23 000 | 20 | ||||||
14.10.1997 | 1 181.00 | -4.37% | 4 724 | 4 | 1 150.00 | -8.27% | 13 477 | 12 | ||||||
13.7.1998 | 1 210.00 | +3.06% | 14 342 | 12 | 1 150.00 | -8.03% | 16 100 | 14 | ||||||
14.8.1998 | 1 227.00 | 0.00% | 0 | 0 | 1 150.00 | +9.00% | 3 450 | 3 | ||||||
23.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 151.10 | +10.91% | 0 | 0 | ||||||
26.11.1998 | 1 251.00 | 0.00% | 0 | 0 | 1 151.10 | -9.98% | 2 302 | 2 | ||||||
15.10.1997 | 1 181.00 | 0.00% | 0 | 0 | 1 156.00 | +2.93% | 4 624 | 4 | ||||||
6.10.1997 | 1 287.00 | 0.00% | 0 | 0 | 1 157.10 | -3.61% | 9 185 | 8 | ||||||
11.10.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 158.40 | -3.35% | 22 834 | 18 | ||||||
10.4.1996 | 908.00 | -4.92% | 54 480 | 60 | 1 160.00 | -5.00% | 38 840 | 34 | ||||||
25.3.1997 | 1 259.00 | +1.45% | 13 849 | 11 | 1 160.70 | +2.89% | 13 928 | 12 | ||||||
9.11.1999 | 1 300.00 | 0.00% | 15 600 | 12 | 1 166.70 | -0.87% | 4 667 | 4 | ||||||
1.3.1999 | 950.00 | 0.00% | 0 | 0 | 1 168.50 | -5.00% | 0 | 0 | ||||||
24.7.1998 | 1 294.00 | 0.00% | 0 | 0 | 1 169.10 | -2.45% | 4 799 | 4 | ||||||
23.7.1997 | 1 273.00 | +0.07% | 12 730 | 10 | 1 170.40 | -7.66% | 7 022 | 6 | ||||||
31.7.1998 | 1 170.00 | 0.00% | 0 | 0 | 1 172.10 | -2.19% | 4 688 | 4 | ||||||
26.3.1997 | 1 288.00 | +2.30% | 12 880 | 10 | 1 175.50 | +1.97% | 7 102 | 6 | ||||||
8.11.1999 | 1 300.00 | 0.00% | 18 200 | 14 | 1 177.00 | +10.00% | 12 729 | 12 | ||||||
15.11.1999 | 1 300.00 | 0.00% | 11 700 | 9 | 1 177.00 | +10.00% | 0 | 0 | ||||||
29.3.1996 | 1 285.00 | -4.81% | 59 110 | 46 | 1 177.00 | +6.00% | 59 340 | 49 | ||||||
22.9.1997 | 1 299.00 | 0.00% | 0 | 0 | 1 178.00 | -0.61% | 4 712 | 4 | ||||||
2.10.1997 | 1 287.00 | 0.00% | 0 | 0 | 1 180.50 | -7.53% | 2 361 | 2 | ||||||
1.7.1997 | 1 300.00 | 0.00% | 0 | 0 | 1 184.00 | +1.22% | 4 736 | 4 | ||||||
7.7.1997 | 1 270.00 | +1.51% | 13 970 | 11 | 1 185.30 | -1.23% | 11 853 | 10 | ||||||
30.10.1998 | 1 044.00 | +4.92% | 0 | 0 | 1 185.50 | -4.77% | 4 742 | 4 | ||||||
|
Údaje o firmách, SEVEROČ. VOD.A KAN
Zpravodajství k akcii SEVEROČ. VOD.A KAN
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB