SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - SEVEROČ. VOD.A KAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1996 | 1 165.00 | -4.89% | 0 | 0 | 1 232.50 | -1.00% | 42 422 | 36 | ||||||
4.4.1996 | 1 055.00 | -4.95% | 0 | 0 | 1 233.00 | -1.00% | 129 863 | 110 | ||||||
14.4.1997 | 1 357.00 | +2.80% | 67 850 | 50 | 1 233.60 | -1.86% | 30 840 | 25 | ||||||
5.4.1996 | 1 005.00 | -4.73% | 90 450 | 90 | 1 234.00 | +3.00% | 10 935 | 9 | ||||||
22.9.1999 | 1 284.00 | 0.00% | 0 | 0 | 1 237.80 | -5.65% | 85 551 | 66 | ||||||
21.7.1998 | 1 294.00 | 0.00% | 0 | 0 | 1 239.00 | +0.10% | 1 239 | 1 | ||||||
20.7.1998 | 1 294.00 | 0.00% | 0 | 0 | 1 239.00 | -0.10% | 17 328 | 14 | ||||||
17.7.1998 | 1 294.00 | -0.30% | 2 588 | 2 | 1 239.00 | -2.12% | 1 239 | 1 | ||||||
15.7.1998 | 1 300.00 | +0.54% | 5 200 | 4 | 1 239.00 | +9.93% | 4 956 | 4 | ||||||
10.11.1999 | 1 300.00 | 0.00% | 5 200 | 4 | 1 240.00 | +6.28% | 0 | 0 | ||||||
4.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 240.00 | -0.80% | 0 | 0 | ||||||
24.4.1997 | 1 308.00 | +0.61% | 18 312 | 14 | 1 242.00 | -1.08% | 14 813 | 12 | ||||||
28.3.1997 | 1 290.00 | +0.15% | 49 020 | 38 | 1 242.10 | +2.78% | 8 695 | 7 | ||||||
17.7.1997 | 1 320.00 | -0.45% | 63 360 | 48 | 1 242.50 | +0.97% | 12 425 | 10 | ||||||
24.7.1997 | 1 270.00 | -0.23% | 15 240 | 12 | 1 243.60 | +6.25% | 2 487 | 2 | ||||||
17.4.1997 | 1 360.00 | 0.00% | 44 880 | 33 | 1 245.00 | -2.64% | 2 490 | 2 | ||||||
29.10.1998 | 995.00 | 0.00% | 0 | 0 | 1 245.00 | +9.90% | 7 470 | 6 | ||||||
6.10.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 245.10 | +1.81% | 80 600 | 62 | ||||||
24.2.1998 | 1 579.00 | 0.00% | 0 | 0 | 1 246.10 | -9.93% | 4 984 | 4 | ||||||
16.4.1997 | 1 360.00 | 0.00% | 24 480 | 18 | 1 247.10 | -1.85% | 11 510 | 9 | ||||||
10.4.1997 | 1 274.00 | +2.90% | 133 770 | 105 | 1 250.00 | +2.34% | 87 211 | 71 | ||||||
3.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
2.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
1.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
29.10.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
27.10.1999 | 1 300.00 | 0.00% | 13 000 | 10 | 1 250.00 | 0.00% | 11 626 | 10 | ||||||
26.10.1999 | 1 300.00 | +1.56% | 18 200 | 14 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
25.10.1999 | 1 280.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
22.10.1999 | 1 280.00 | 0.00% | 0 | 0 | 1 250.00 | +8.92% | 0 | 0 | ||||||
20.10.1999 | 1 280.00 | 0.00% | 0 | 0 | 1 250.00 | -9.42% | 0 | 0 | ||||||
24.2.1999 | 950.00 | 0.00% | 0 | 0 | 1 250.00 | -3.77% | 0 | 0 | ||||||
3.4.1996 | 1 110.00 | -4.72% | 0 | 0 | 1 250.00 | +1.00% | 42 780 | 36 | ||||||
1.4.1996 | 1 225.00 | -4.66% | 0 | 0 | 1 250.00 | -2.00% | 36 800 | 31 | ||||||
3.4.1997 | 1 354.00 | +4.96% | 58 222 | 43 | 1 250.10 | +1.16% | 15 650 | 13 | ||||||
10.7.1998 | 1 174.00 | -4.93% | 0 | 0 | 1 250.50 | +4.20% | 15 006 | 12 | ||||||
17.8.1999 | 1 081.00 | +4.95% | 0 | 0 | 1 251.50 | +3.21% | 0 | 0 | ||||||
28.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 252.00 | -1.57% | 0 | 0 | ||||||
29.4.1997 | 1 245.00 | -4.96% | 0 | 0 | 1 252.30 | 0.00% | 7 514 | 6 | ||||||
28.4.1997 | 1 310.00 | 0.00% | 0 | 0 | 1 252.30 | +4.83% | 18 785 | 15 | ||||||
24.9.1999 | 1 284.00 | 0.00% | 0 | 0 | 1 253.50 | 0.00% | 5 200 | 4 | ||||||
23.9.1999 | 1 284.00 | 0.00% | 0 | 0 | 1 253.50 | +1.26% | 5 200 | 4 | ||||||
19.2.1998 | 1 504.00 | +4.95% | 40 608 | 27 | 1 254.40 | -1.47% | 32 279 | 24 | ||||||
27.9.1999 | 1 300.00 | +1.24% | 28 600 | 22 | 1 259.00 | +0.43% | 0 | 0 | ||||||
18.2.1999 | 950.00 | 0.00% | 0 | 0 | 1 260.00 | +9.94% | 15 110 | 12 | ||||||
26.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 261.00 | +4.20% | 2 600 | 2 | ||||||
4.4.1997 | 1 360.00 | +0.44% | 36 720 | 27 | 1 264.90 | +5.07% | 46 801 | 37 | ||||||
27.10.1997 | 1 350.00 | +4.08% | 182 250 | 135 | 1 265.00 | +10.00% | 5 060 | 4 | ||||||
30.10.1997 | 1 347.00 | +4.98% | 0 | 0 | 1 265.00 | 8 855 | 7 | |||||||
27.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 266.20 | +9.99% | 49 360 | 39 | ||||||
22.7.1997 | 1 272.00 | +1.43% | 13 992 | 11 | 1 267.50 | -2.12% | 5 070 | 4 | ||||||
16.7.1998 | 1 298.00 | -0.15% | 23 220 | 18 | 1 269.90 | +2.17% | 25 319 | 20 | ||||||
7.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 5 080 | 4 | ||||||
4.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 270.00 | -3.05% | 18 050 | 14 | ||||||
2.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 270.00 | -3.05% | 20 680 | 16 | ||||||
10.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 270.00 | -3.05% | 10 340 | 8 | ||||||
11.7.1997 | 1 330.00 | +4.97% | 69 160 | 52 | 1 270.10 | 12 701 | 10 | |||||||
2.9.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 271.20 | -2.21% | 31 142 | 24 | ||||||
7.4.1997 | 1 292.00 | -5.00% | 43 928 | 34 | 1 271.50 | +0.52% | 5 086 | 4 | ||||||
14.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 272.00 | -2.90% | 2 600 | 2 | ||||||
27.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 272.00 | +0.87% | 2 544 | 2 | ||||||
|
Údaje o firmách, SEVEROČ. VOD.A KAN
Zpravodajství k akcii SEVEROČ. VOD.A KAN
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB