SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - SEVEROČ. VOD.A KAN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 874.10 | +4.92% | 0 | 0 | ||||||
| 22.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 833.10 | +0.12% | 0 | 0 | ||||||
| 21.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 832.10 | 0.00% | 0 | 0 | ||||||
| 20.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 832.10 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 832.10 | 0.00% | 0 | 0 | ||||||
| 18.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 832.10 | 0.00% | 0 | 0 | ||||||
| 15.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 832.10 | +0.01% | 0 | 0 | ||||||
| 14.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 832.00 | -9.07% | 0 | 0 | ||||||
| 13.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 915.00 | +9.97% | 3 660 | 4 | ||||||
| 12.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 832.00 | +0.04% | 0 | 0 | ||||||
| 11.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 831.60 | +0.03% | 0 | 0 | ||||||
| 8.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 831.30 | +0.02% | 0 | 0 | ||||||
| 7.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 831.10 | 0.00% | 1 662 | 2 | ||||||
| 6.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 831.10 | 0.00% | 0 | 0 | ||||||
| 5.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 831.10 | 0.00% | 0 | 0 | ||||||
| 4.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 831.10 | +0.01% | 0 | 0 | ||||||
| 30.12.1998 | 1 045.00 | 0.00% | 0 | 0 | 831.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 1 045.00 | 0.00% | 0 | 0 | 831.00 | +0.12% | 0 | 0 | ||||||
| 28.12.1998 | 1 045.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 8 300 | 10 | ||||||
| 23.12.1998 | 1 045.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 1 045.00 | -5.00% | 0 | 0 | 830.00 | -0.01% | 0 | 0 | ||||||
| 21.12.1998 | 1 100.00 | 0.00% | 0 | 0 | 830.10 | +6.42% | 0 | 0 | ||||||
| 18.12.1998 | 1 100.00 | 0.00% | 0 | 0 | 780.00 | -9.30% | 3 900 | 5 | ||||||
| 30.8.1999 | 1 287.00 | 0.00% | 0 | 0 | 1 300.00 | -1.84% | 94 090 | 72 | ||||||
| 27.8.1999 | 1 287.00 | 0.00% | 0 | 0 | 1 324.50 | +1.84% | 287 300 | 221 | ||||||
| 26.8.1999 | 1 287.00 | 0.00% | 0 | 0 | 1 300.50 | -1.81% | 5 202 | 4 | ||||||
| 25.8.1999 | 1 287.00 | 0.00% | 0 | 0 | 1 324.50 | -1.88% | 0 | 0 | ||||||
| 24.8.1999 | 1 287.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 28 350 | 21 | ||||||
| 17.5.1999 | 891.00 | 0.00% | 0 | 0 | 845.00 | +0.34% | 0 | 0 | ||||||
| 14.5.1999 | 891.00 | 0.00% | 0 | 0 | 842.10 | -10.03% | 0 | 0 | ||||||
| 13.5.1999 | 891.00 | 0.00% | 0 | 0 | 936.00 | +4.00% | 23 544 | 26 | ||||||
| 12.5.1999 | 891.00 | 0.00% | 0 | 0 | 900.00 | +8.94% | 17 873 | 21 | ||||||
| 11.5.1999 | 891.00 | 0.00% | 0 | 0 | 826.10 | -8.32% | 15 170 | 18 | ||||||
| 10.5.1999 | 891.00 | 0.00% | 0 | 0 | 901.10 | -0.12% | 0 | 0 | ||||||
| 7.5.1999 | 891.00 | 0.00% | 0 | 0 | 902.20 | 0.00% | 0 | 0 | ||||||
| 8.6.1999 | 891.00 | 0.00% | 0 | 0 | 915.00 | +1.50% | 3 660 | 4 | ||||||
| 7.6.1999 | 891.00 | 0.00% | 0 | 0 | 901.40 | -0.13% | 3 606 | 4 | ||||||
| 4.6.1999 | 891.00 | 0.00% | 0 | 0 | 902.60 | +0.04% | 0 | 0 | ||||||
| 3.6.1999 | 891.00 | 0.00% | 0 | 0 | 902.20 | +0.07% | 0 | 0 | ||||||
| 2.6.1999 | 891.00 | 0.00% | 0 | 0 | 901.50 | +0.04% | 3 606 | 4 | ||||||
| 1.6.1999 | 891.00 | 0.00% | 0 | 0 | 901.10 | +0.68% | 0 | 0 | ||||||
| 31.5.1999 | 891.00 | 0.00% | 0 | 0 | 895.00 | +0.55% | 0 | 0 | ||||||
| 28.5.1999 | 891.00 | 0.00% | 0 | 0 | 890.10 | -1.12% | 0 | 0 | ||||||
| 27.5.1999 | 891.00 | 0.00% | 0 | 0 | 900.20 | +0.01% | 0 | 0 | ||||||
| 26.5.1999 | 891.00 | 0.00% | 0 | 0 | 900.10 | -1.19% | 7 141 | 8 | ||||||
| 25.5.1999 | 891.00 | 0.00% | 0 | 0 | 911.00 | -0.97% | 3 644 | 4 | ||||||
| 24.5.1999 | 891.00 | 0.00% | 0 | 0 | 920.00 | +4.54% | 20 240 | 22 | ||||||
| 21.5.1999 | 891.00 | 0.00% | 0 | 0 | 880.00 | -1.12% | 3 520 | 4 | ||||||
| 20.5.1999 | 891.00 | 0.00% | 0 | 0 | 890.00 | +0.84% | 7 176 | 8 | ||||||
| 19.5.1999 | 891.00 | 0.00% | 0 | 0 | 882.50 | +4.92% | 0 | 0 | ||||||
| 14.7.1999 | 848.00 | 0.00% | 0 | 0 | 865.60 | +0.52% | 3 462 | 4 | ||||||
| 13.7.1999 | 848.00 | 0.00% | 0 | 0 | 861.10 | -3.24% | 1 722 | 2 | ||||||
| 12.7.1999 | 848.00 | 0.00% | 0 | 0 | 890.00 | +9.18% | 0 | 0 | ||||||
| 9.7.1999 | 848.00 | 0.00% | 0 | 0 | 815.10 | -9.55% | 23 642 | 27 | ||||||
| 8.7.1999 | 848.00 | 0.00% | 0 | 0 | 901.20 | -4.68% | 12 612 | 14 | ||||||
| 7.7.1999 | 848.00 | 0.00% | 0 | 0 | 945.50 | +4.92% | 0 | 0 | ||||||
| 2.7.1999 | 848.00 | 0.00% | 0 | 0 | 901.10 | 0.00% | 1 802 | 2 | ||||||
| 1.7.1999 | 848.00 | 0.00% | 0 | 0 | 901.10 | +11.10% | 2 703 | 3 | ||||||
| 30.6.1999 | 848.00 | 0.00% | 0 | 0 | 811.00 | -9.89% | 10 267 | 12 | ||||||
| 29.6.1999 | 848.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, SEVEROČ. VOD.A KAN
02.12.1999 Tisková konference k vyhodnocení SčVK v Czech Sector Award (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii SEVEROČ. VOD.A KAN
06.05.1999 Oznámení o konání valné hromady a.s. Severočeské vodovody a kanalizace (AliaWeb)
18.03.1999 Severočeské vodovody a kanalizace, a.s. – nová kapitálová účast (RM-Systém a.s.) Akcie v ČR
24.02.1999 Severočeské vodovody a kanalizace, a.s. – přehled akcionářů (AliaWeb) Akcie v ČR
04.02.1999 Představenstvo společnosti Severočeské vodovody a kanalizace, a.s. (AliaWeb)
09.12.1998 Severočeská vodovody a kanalizace zvýšily svůj podíl v VAK Turnov (AliaWeb) Akcie v ČR
18.11.1998 Nová kapitálová účast a.s. Severočeské vodovody a kanalizace (AliaWeb) Akcie v ČR
13.07.1998 Severočeské vodovody a kanalizace, a.s. - rozhodnutí řádné valné hromady (RM-Systém a.s.) Akcie v ČR
23.06.1998 Severočeské vodovody a kanalizace, a.s. - přehled akcionářů k 18.6.1998 (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
