SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SEVEROČ. VOD.A KAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 200.00 | -7.69% | 0 | 0 | ||||||
3.3.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -0.57% | 5 200 | 4 | ||||||
2.3.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 307.50 | 0.00% | 0 | 0 | ||||||
1.3.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 307.50 | 0.00% | 0 | 0 | ||||||
29.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 307.50 | +0.57% | 0 | 0 | ||||||
28.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 6 500 | 5 | ||||||
25.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -0.57% | 22 100 | 17 | ||||||
24.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 307.50 | +0.57% | 10 400 | 8 | ||||||
23.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -1.06% | 9 100 | 7 | ||||||
22.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 314.00 | +1.07% | 35 478 | 27 | ||||||
21.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | +1.80% | 13 120 | 10 | ||||||
18.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 277.00 | 0.00% | 23 548 | 18 | ||||||
17.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 277.00 | 0.00% | 5 200 | 4 | ||||||
16.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 277.00 | +0.15% | 23 212 | 18 | ||||||
15.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 275.00 | +0.23% | 3 900 | 3 | ||||||
14.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 272.00 | -2.90% | 2 600 | 2 | ||||||
11.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | +3.14% | 0 | 0 | ||||||
10.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 270.00 | -3.05% | 10 340 | 8 | ||||||
9.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
8.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | +3.14% | 2 600 | 2 | ||||||
7.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 5 080 | 4 | ||||||
4.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 270.00 | -3.05% | 18 050 | 14 | ||||||
3.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | +3.14% | 0 | 0 | ||||||
2.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 270.00 | -3.05% | 20 680 | 16 | ||||||
1.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | +2.26% | 0 | 0 | ||||||
31.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 281.00 | +2.31% | 2 600 | 2 | ||||||
28.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 252.00 | -1.57% | 0 | 0 | ||||||
27.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 272.00 | +0.87% | 2 544 | 2 | ||||||
26.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 261.00 | +4.20% | 2 600 | 2 | ||||||
25.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 210.10 | -0.14% | 25 101 | 20 | ||||||
24.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 211.90 | +0.48% | 13 000 | 10 | ||||||
21.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 206.00 | +14.74% | 0 | 0 | ||||||
20.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 051.00 | -3.85% | 0 | 0 | ||||||
19.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 093.10 | -9.98% | 3 900 | 3 | ||||||
18.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 214.40 | -6.58% | 2 429 | 2 | ||||||
17.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 62 400 | 48 | ||||||
14.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 24 700 | 19 | ||||||
13.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 5 200 | 4 | ||||||
12.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 28 600 | 22 | ||||||
11.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||
10.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 58 500 | 45 | ||||||
7.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 40 300 | 31 | ||||||
6.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -3.70% | 3 900 | 3 | ||||||
5.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 13 000 | 10 | ||||||
30.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -4.76% | 6 500 | 5 | ||||||
29.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 365.00 | +5.00% | 0 | 0 | ||||||
28.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | +2.66% | 0 | 0 | ||||||
27.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 266.20 | +9.99% | 49 360 | 39 | ||||||
23.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 151.10 | +10.91% | 0 | 0 | ||||||
22.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 037.80 | +7.27% | 2 093 | 2 | ||||||
21.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 967.40 | +1.62% | 0 | 0 | ||||||
20.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 951.90 | +9.99% | 0 | 0 | ||||||
17.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 865.40 | +0.03% | 5 192 | 6 | ||||||
16.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 865.10 | -7.74% | 1 730 | 2 | ||||||
15.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 937.70 | +9.91% | 0 | 0 | ||||||
14.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 853.10 | +0.23% | 0 | 0 | ||||||
13.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 851.10 | +0.11% | 5 107 | 6 | ||||||
10.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 850.10 | -0.58% | 0 | 0 | ||||||
9.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 855.10 | -9.98% | 6 841 | 8 | ||||||
8.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 4 750 | 5 | ||||||
|
Údaje o firmách, SEVEROČ. VOD.A KAN
Zpravodajství k akcii SEVEROČ. VOD.A KAN
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB