SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - SEVEROČ. VOD.A KAN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.1998 | 2 047.00 | -4.96% | 0 | 0 | 1 997.00 | +4.14% | 29 607 | 15 | ||||||
22.5.1998 | 2 045.00 | +4.97% | 102 250 | 50 | 1 964.00 | +3.63% | 25 911 | 14 | ||||||
5.6.1998 | 1 991.00 | -4.96% | 0 | 0 | 1 912.50 | +3.99% | 3 825 | 2 | ||||||
25.5.1998 | 1 943.00 | -4.98% | 0 | 0 | 1 904.00 | +2.90% | 15 236 | 8 | ||||||
4.6.1998 | 2 095.00 | +13.36% | 153 470 | 78 | 1 900.00 | +5.66% | 36 780 | 20 | ||||||
19.3.1998 | 1 858.00 | -4.96% | 0 | 0 | 1 815.00 | +1.51% | 30 415 | 17 | ||||||
29.5.1998 | 2 154.00 | +13.36% | 116 755 | 57 | 1 800.00 | +6.27% | 47 383 | 25 | ||||||
18.3.1998 | 1 955.00 | 0.00% | 78 200 | 40 | 1 778.00 | +9.02% | 17 624 | 10 | ||||||
2.6.1998 | 1 945.00 | -4.98% | 0 | 0 | 1 777.10 | -7.47% | 18 263 | 10 | ||||||
14.5.1998 | 1 865.00 | +4.95% | 123 090 | 66 | 1 772.80 | +9.70% | 35 456 | 20 | ||||||
17.3.1998 | 1 955.00 | +4.54% | 84 065 | 43 | 1 770.10 | -3.38% | 64 658 | 40 | ||||||
23.3.1998 | 1 853.00 | -4.97% | 57 443 | 31 | 1 752.00 | -3.75% | 13 485 | 8 | ||||||
26.5.1998 | 1 846.00 | -4.99% | 20 306 | 11 | 1 740.00 | -8.63% | 3 480 | 2 | ||||||
19.5.1998 | 1 768.00 | -4.99% | 17 680 | 10 | 1 706.00 | -8.77% | 8 530 | 5 | ||||||
15.5.1998 | 1 958.00 | +4.98% | 68 530 | 35 | 1 700.00 | -4.10% | 6 800 | 4 | ||||||
22.4.1998 | 1 800.00 | +0.55% | 25 200 | 14 | 1 699.10 | -1.83% | 51 766 | 32 | ||||||
13.3.1998 | 1 781.00 | +4.94% | 46 306 | 26 | 1 691.00 | -4.94% | 47 176 | 31 | ||||||
23.4.1998 | 1 800.00 | 0.00% | 81 000 | 45 | 1 690.00 | +4.46% | 33 800 | 20 | ||||||
29.4.1998 | 1 621.00 | -4.98% | 32 420 | 20 | 1 680.00 | -2.91% | 9 804 | 6 | ||||||
16.3.1998 | 1 870.00 | +4.99% | 0 | 0 | 1 673.00 | +9.93% | 16 730 | 10 | ||||||
25.6.1998 | 1 568.00 | -7.98% | 1 636 680 | 1 000 | 1 661.00 | +9.49% | 72 762 | 44 | ||||||
11.6.1998 | 1 700.00 | -0.93% | 85 000 | 50 | 1 651.90 | +0.11% | 3 304 | 2 | ||||||
25.3.1998 | 1 931.00 | -0.71% | 83 033 | 43 | 1 651.60 | +7.81% | 41 210 | 24 | ||||||
27.5.1998 | 1 756.00 | -4.87% | 24 584 | 14 | 1 651.40 | -5.09% | 9 908 | 6 | ||||||
10.6.1998 | 1 716.00 | -4.56% | 125 268 | 73 | 1 650.00 | +0.44% | 11 550 | 7 | ||||||
3.6.1998 | 1 848.00 | -4.98% | 59 136 | 32 | 1 644.10 | -4.70% | 38 288 | 22 | ||||||
15.6.1998 | 1 748.00 | -0.11% | 20 812 | 12 | 1 631.00 | -9.65% | 16 310 | 10 | ||||||
3.4.1998 | 1 735.00 | +4.96% | 152 680 | 88 | 1 630.00 | -1.92% | 23 320 | 16 | ||||||
20.3.1998 | 1 950.00 | +4.95% | 113 100 | 58 | 1 616.70 | -2.11% | 124 345 | 71 | ||||||
9.6.1998 | 1 798.00 | -4.96% | 32 364 | 18 | 1 616.00 | -8.50% | 29 569 | 18 | ||||||
13.5.1998 | 1 777.00 | +4.96% | 63 972 | 36 | 1 616.00 | +9.94% | 6 464 | 4 | ||||||
17.4.1998 | 1 784.00 | +4.38% | 94 552 | 53 | 1 613.00 | +5.42% | 12 904 | 8 | ||||||
5.5.1998 | 1 702.00 | 0.00% | 0 | 0 | 1 609.00 | +9.93% | 16 090 | 10 | ||||||
10.4.1998 | 1 803.00 | +4.94% | 147 846 | 82 | 1 609.00 | +9.95% | 22 526 | 14 | ||||||
20.4.1998 | 1 799.00 | +0.84% | 55 769 | 31 | 1 606.60 | -0.40% | 19 279 | 12 | ||||||
6.4.1998 | 1 735.00 | 0.00% | 0 | 0 | 1 603.00 | -1.82% | 17 172 | 12 | ||||||
20.5.1998 | 1 856.00 | +4.97% | 22 272 | 12 | 1 601.10 | -0.52% | 25 456 | 15 | ||||||
12.3.1998 | 1 697.00 | +4.94% | 0 | 0 | 1 601.00 | +9.95% | 1 601 | 1 | ||||||
4.5.1998 | 1 702.00 | 0.00% | 0 | 0 | 1 600.00 | -7.60% | 32 200 | 22 | ||||||
15.4.1998 | 1 628.00 | -4.96% | 115 588 | 71 | 1 593.10 | +4.54% | 31 433 | 20 | ||||||
30.4.1998 | 1 702.00 | +4.99% | 0 | 0 | 1 584.10 | -3.05% | 4 752 | 3 | ||||||
18.6.1998 | 1 748.00 | 0.00% | 0 | 0 | 1 575.60 | -9.96% | 25 209 | 16 | ||||||
30.3.1998 | 1 657.00 | -4.98% | 92 792 | 56 | 1 575.10 | +0.84% | 40 761 | 25 | ||||||
27.3.1998 | 1 744.00 | -4.95% | 224 976 | 129 | 1 571.10 | +0.91% | 22 634 | 14 | ||||||
23.12.1997 | 1 702.00 | +4.99% | 0 | 0 | 1 563.00 | +9.99% | 3 126 | 2 | ||||||
26.3.1998 | 1 835.00 | -4.97% | 445 905 | 243 | 1 551.00 | -6.69% | 16 021 | 10 | ||||||
2.12.1997 | 1 463.00 | 0.00% | 0 | 0 | 1 550.00 | +6.89% | 15 500 | 10 | ||||||
9.4.1998 | 1 718.00 | +4.94% | 99 644 | 58 | 1 546.00 | +4.11% | 26 340 | 18 | ||||||
6.5.1998 | 1 617.00 | -4.99% | 21 021 | 13 | 1 530.20 | -1.87% | 15 789 | 10 | ||||||
16.4.1998 | 1 709.00 | +4.97% | 75 196 | 44 | 1 530.00 | -2.65% | 6 120 | 4 | ||||||
24.3.1998 | 1 945.00 | +4.96% | 97 250 | 50 | 1 518.10 | -5.52% | 55 740 | 35 | ||||||
11.3.1998 | 1 617.00 | +5.00% | 17 787 | 11 | 1 517.10 | -2.92% | 32 034 | 22 | ||||||
7.4.1998 | 1 649.00 | -4.95% | 0 | 0 | 1 511.50 | +5.62% | 10 581 | 7 | ||||||
14.4.1998 | 1 713.00 | -4.99% | 0 | 0 | 1 503.30 | -6.56% | 3 007 | 2 | ||||||
23.6.1998 | 1 661.00 | -4.97% | 33 220 | 20 | 1 500.00 | +2.88% | 7 500 | 5 | ||||||
9.3.1998 | 1 539.00 | -5.00% | 0 | 0 | 1 500.00 | -0.21% | 36 000 | 24 | ||||||
15.12.1997 | 1 420.00 | +1.42% | 2 840 | 2 | 1 500.00 | +3.44% | 30 000 | 20 | ||||||
28.11.1997 | 1 539.00 | +4.97% | 60 021 | 39 | 1 490.00 | +1.50% | 14 951 | 10 | ||||||
27.11.1997 | 1 466.00 | -4.99% | 73 300 | 50 | 1 490.00 | +1.23% | 25 040 | 17 | ||||||
26.6.1998 | 1 371.00 | -12.56% | 1 119 440 | 760 | 1 489.00 | -9.95% | 11 912 | 8 | ||||||
|
Údaje o firmách, SEVEROČ. VOD.A KAN
Zpravodajství k akcii SEVEROČ. VOD.A KAN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB